anmelden
CVRx Aktie
6,00 USD +0,26 USD +4,53 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CVRx Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 6,00 | 26 | |
| 21:59:59 | 6,00 | 3 | |
| 21:59:59 | 6,00 | 2 | |
| 21:59:59 | 6,00 | 52 | |
| 21:59:59 | 6,00 | 1 | |
| 21:59:59 | 6,00 | 25 | |
| 21:59:59 | 6,00 | 4 | |
| 21:59:59 | 6,00 | 2 | |
| 21:59:59 | 6,00 | 7 | |
| 21:59:59 | 6,00 | 5 | |
| 21:59:54 | 5,99 | 1 | |
| 21:59:54 | 5,99 | 100 | |
| 21:59:51 | 5,99 | 21 | |
| 21:59:51 | 5,99 | 28 | |
| 21:59:33 | 5,99 | 19 | |
| 21:58:34 | 5,99 | 20 | |
| 21:58:22 | 5,98 | 56 | |
| 21:58:22 | 5,98 | 144 | |
| 21:58:22 | 5,97 | 134 | |
| 21:58:21 | 5,97 | 7 | |
| 21:58:21 | 5,97 | 9 | |
| 21:58:21 | 5,97 | 10 | |
| 21:58:21 | 5,96 | 10 | |
| 21:58:21 | 5,96 | 200 | |
| 21:58:20 | 5,96 | 9 | |
| 21:58:20 | 5,96 | 10 | |
| 21:58:09 | 5,95 | 40 | |
| 21:58:00 | 5,95 | 100 | |
| 21:57:57 | 5,93 | 200 | |
| 21:57:30 | 5,93 | 1 | |
| 21:57:00 | 5,92 | 62 | |
| 21:57:00 | 5,92 | 98 | |
| 21:56:19 | 5,93 | 1 | |
| 21:56:12 | 5,91 | 100 | |
| 21:55:22 | 5,91 | 26 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)