Daios Plastics SAReg Aktie
5,85 EUR -0,05 EUR -0,85 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Daios Plastics SAReg Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:25:04 | 5,85 | 0 | |
| 15:52:43 | 5,85 | 1 | |
| 15:42:43 | 5,90 | 50 | |
| 15:42:43 | 5,90 | 100 | |
| 15:42:43 | 5,90 | 1 | |
| 15:42:43 | 5,85 | 99 | |
| 15:40:56 | 5,85 | 1 | |
| 15:40:56 | 5,85 | 199 | |
| 14:45:26 | 5,85 | 1 | |
| 14:30:46 | 5,85 | 100 | |
| 14:26:38 | 5,90 | 99 | |
| 14:26:38 | 5,90 | 21 | |
| 14:26:31 | 5,90 | 79 | |
| 14:03:11 | 5,90 | 100 | |
| 12:36:10 | 5,95 | 100 | |
| 12:35:52 | 5,95 | 20 | |
| 12:35:44 | 5,95 | 80 | |
| 12:07:49 | 5,95 | 1 | |
| 12:07:49 | 5,90 | 200 | |
| 11:22:17 | 5,90 | 50 | |
| 11:22:10 | 5,90 | 50 | |
| 11:22:10 | 5,90 | 100 | |
| 11:00:58 | 5,90 | 400 | |
| 11:00:58 | 5,85 | 100 | |
| 11:00:28 | 5,85 | 100 | |
| 11:00:06 | 5,90 | 500 | |
| 10:09:30 | 5,85 | 50 | |
| 10:09:29 | 5,85 | 50 | |
| 09:51:26 | 5,85 | 100 | |
| 09:32:46 | 5,85 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)