anmelden
Daiwa House Industry Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:51:06 | 28,58 | 1 | |
| 17:50:44 | 28,59 | 3 | |
| 17:50:43 | 28,58 | 2 | |
| 17:50:43 | 28,59 | 45 | |
| 17:50:26 | 28,59 | 14 | |
| 17:44:16 | 28,60 | 24 | |
| 17:43:34 | 28,60 | 137 | |
| 17:43:18 | 28,58 | 262 | |
| 17:41:36 | 28,57 | 1 | |
| 17:41:12 | 28,59 | 84 | |
| 17:40:59 | 28,58 | 32 | |
| 17:40:07 | 28,59 | 52 | |
| 17:39:50 | 28,59 | 106 | |
| 17:39:41 | 28,58 | 63 | |
| 17:39:08 | 28,58 | 168 | |
| 17:35:15 | 28,59 | 21 | |
| 17:24:49 | 28,55 | 1 | |
| 17:24:47 | 28,58 | 6 | |
| 17:19:34 | 28,58 | 7 | |
| 17:18:33 | 28,59 | 1 | |
| 17:16:51 | 28,62 | 18 | |
| 17:16:10 | 28,56 | 1 | |
| 17:15:42 | 28,61 | 20 | |
| 17:15:39 | 28,57 | 1 | |
| 17:15:18 | 28,59 | 44 | |
| 17:15:06 | 28,56 | 40 | |
| 17:15:01 | 28,60 | 16 | |
| 17:15:01 | 28,58 | 6 | |
| 17:14:36 | 28,59 | 13 | |
| 17:13:24 | 28,59 | 205 | |
| 17:13:15 | 28,56 | 1 | |
| 17:13:03 | 28,61 | 6 | |
| 17:12:45 | 28,56 | 1 | |
| 17:07:30 | 28,59 | 13 | |
| 16:57:45 | 28,61 | 9 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)