anmelden
Daiwa House Industry Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:45:12 | 28,50 | 100 | |
| 18:45:12 | 28,52 | 554 | |
| 18:45:05 | 28,53 | 73 | |
| 18:44:09 | 28,54 | 68 | |
| 18:43:43 | 28,51 | 99 | |
| 18:43:42 | 28,53 | 507 | |
| 18:42:18 | 28,54 | 5 | |
| 18:42:13 | 28,54 | 20 | |
| 18:41:01 | 28,50 | 1 | |
| 18:39:55 | 28,52 | 49 | |
| 18:39:55 | 28,53 | 53 | |
| 18:35:25 | 28,52 | 31 | |
| 18:34:28 | 28,53 | 202 | |
| 18:34:12 | 28,50 | 1 | |
| 18:31:52 | 28,53 | 3 | |
| 18:25:49 | 28,49 | 1 | |
| 18:23:40 | 28,56 | 22 | |
| 18:23:19 | 28,53 | 286 | |
| 18:19:55 | 28,56 | 7 | |
| 18:18:40 | 28,49 | 100 | |
| 18:18:39 | 28,53 | 125 | |
| 18:15:11 | 28,54 | 5 | |
| 18:15:11 | 28,49 | 1 | |
| 18:14:25 | 28,57 | 1 | |
| 18:13:53 | 28,56 | 361 | |
| 18:13:46 | 28,54 | 32 | |
| 18:13:27 | 28,49 | 100 | |
| 18:13:24 | 28,50 | 809 | |
| 18:12:59 | 28,58 | 616 | |
| 18:11:46 | 28,57 | 1 | |
| 18:11:42 | 28,59 | 18 | |
| 18:10:56 | 28,59 | 72 | |
| 18:10:43 | 28,59 | 13 | |
| 18:08:48 | 28,57 | 105 | |
| 18:08:47 | 28,59 | 2.575 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)