Daiwa House Industry Aktie
34,83 USD -0,82 USD -2,29 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Daiwa House Industry Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:20:14 | 34,83 | 8 | |
| 19:18:45 | 34,63 | 32 | |
| 19:18:18 | 34,64 | 86 | |
| 19:14:54 | 35,02 | 19 | |
| 19:13:49 | 34,64 | 49 | |
| 19:10:00 | 34,63 | 154 | |
| 19:01:28 | 35,09 | 2 | |
| 18:59:38 | 35,29 | 2 | |
| 18:47:39 | 34,63 | 104 | |
| 18:47:39 | 34,68 | 98 | |
| 18:46:59 | 35,29 | 3 | |
| 18:43:06 | 34,83 | 27 | |
| 18:41:26 | 35,20 | 45 | |
| 18:39:26 | 35,95 | 56 | |
| 18:39:02 | 35,29 | 10 | |
| 18:38:56 | 34,63 | 63 | |
| 18:38:55 | 35,16 | 418 | |
| 18:33:36 | 35,20 | 1 | |
| 18:33:24 | 34,67 | 288 | |
| 18:27:54 | 35,82 | 38 | |
| 18:27:31 | 35,29 | 22 | |
| 18:26:55 | 35,78 | 89 | |
| 18:25:19 | 35,29 | 49 | |
| 18:24:37 | 35,20 | 3 | |
| 18:24:34 | 35,29 | 2 | |
| 18:24:26 | 35,20 | 34 | |
| 18:23:48 | 34,67 | 99 | |
| 18:23:48 | 34,62 | 71 | |
| 18:23:48 | 34,64 | 70 | |
| 18:23:48 | 34,69 | 30 | |
| 18:21:33 | 35,29 | 12 | |
| 18:15:18 | 35,15 | 20 | |
| 18:13:51 | 35,95 | 42 | |
| 18:13:38 | 35,29 | 3 | |
| 18:13:36 | 34,75 | 44 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)