Daiwa House Industry Aktie
32,68 USD -0,43 USD -1,30 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Daiwa House Industry Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:13:10 | 32,68 | 10 | |
| 20:12:10 | 32,64 | 14 | |
| 20:11:25 | 32,68 | 15 | |
| 20:07:45 | 32,66 | 2 | |
| 20:07:35 | 32,64 | 111 | |
| 20:07:33 | 32,67 | 26 | |
| 20:07:23 | 32,69 | 15 | |
| 20:06:53 | 32,67 | 162 | |
| 20:06:52 | 32,66 | 146 | |
| 20:04:01 | 32,67 | 211 | |
| 20:03:20 | 32,70 | 15 | |
| 20:02:18 | 32,64 | 124 | |
| 20:00:05 | 32,62 | 100 | |
| 20:00:02 | 32,68 | 40 | |
| 19:59:31 | 32,71 | 18 | |
| 19:59:30 | 32,70 | 1 | |
| 19:58:26 | 32,72 | 140 | |
| 19:58:20 | 32,68 | 28 | |
| 19:56:37 | 32,71 | 55 | |
| 19:56:16 | 32,72 | 41 | |
| 19:56:15 | 32,70 | 1 | |
| 19:54:43 | 32,73 | 10 | |
| 19:53:27 | 32,73 | 64 | |
| 19:52:24 | 32,71 | 6 | |
| 19:51:11 | 32,74 | 15 | |
| 19:50:27 | 32,72 | 15 | |
| 19:50:20 | 32,72 | 22 | |
| 19:49:38 | 32,70 | 15 | |
| 19:47:27 | 32,73 | 8 | |
| 19:47:08 | 32,77 | 15 | |
| 19:45:46 | 32,73 | 39 | |
| 19:45:45 | 32,73 | 1 | |
| 19:45:21 | 32,75 | 80 | |
| 19:43:04 | 32,78 | 15 | |
| 19:40:28 | 32,76 | 235 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)