Daldrup Söhne (Daldrup) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:14 | 24,00 | 0 | |
| 15:50:57 | 24,10 | 0 | |
| 15:31:06 | 24,10 | 0 | |
| 15:16:05 | 24,10 | 0 | |
| 15:01:29 | 24,10 | 0 | |
| 14:31:07 | 24,10 | 0 | |
| 14:16:11 | 24,10 | 0 | |
| 13:50:45 | 24,10 | 0 | |
| 13:31:14 | 24,10 | 0 | |
| 13:16:11 | 23,70 | 0 | |
| 13:01:10 | 24,00 | 0 | |
| 12:49:45 | 24,00 | 0 | |
| 12:31:20 | 24,00 | 0 | |
| 12:16:13 | 24,00 | 0 | |
| 12:01:14 | 24,00 | 0 | |
| 11:58:50 | 24,10 | 22 | |
| 11:50:52 | 24,10 | 22 | |
| 11:31:10 | 24,10 | 22 | |
| 11:16:13 | 24,10 | 22 | |
| 11:01:12 | 24,10 | 22 | |
| 10:50:10 | 24,10 | 22 | |
| 10:31:07 | 24,10 | 22 | |
| 10:24:29 | 24,40 | 22 | |
| 10:16:07 | 24,10 | 22 | |
| 10:01:09 | 24,10 | 22 | |
| 09:48:34 | 24,10 | 22 | |
| 09:31:10 | 24,10 | 22 | |
| 09:14:11 | 24,10 | 22 | |
| 09:05:17 | 24,10 | 22 | |
| 09:05:09 | 24,10 | 100 | |
| 08:55:10 | 23,50 | 100 | |
| 08:46:53 | 23,50 | 100 | |
| 08:31:05 | 23,50 | 100 | |
| 08:16:06 | 23,50 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)