anmelden
Dampskibsselskabet Norden A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:12 | 42,34 | 0 | |
| 17:16:16 | 42,34 | 0 | |
| 17:02:12 | 42,32 | 0 | |
| 16:32:23 | 42,48 | 0 | |
| 16:17:07 | 42,48 | 0 | |
| 15:32:53 | 42,30 | 0 | |
| 15:18:07 | 42,54 | 0 | |
| 15:02:35 | 42,60 | 0 | |
| 14:47:44 | 42,76 | 0 | |
| 14:32:40 | 42,68 | 0 | |
| 14:17:59 | 42,70 | 0 | |
| 13:47:41 | 42,66 | 0 | |
| 13:31:57 | 42,70 | 0 | |
| 13:17:45 | 42,70 | 0 | |
| 13:03:11 | 42,62 | 0 | |
| 12:48:59 | 42,52 | 0 | |
| 12:46:20 | 42,48 | 0 | |
| 12:31:47 | 42,52 | 0 | |
| 12:16:39 | 42,40 | 0 | |
| 12:01:39 | 42,60 | 0 | |
| 11:46:25 | 42,60 | 0 | |
| 11:31:34 | 42,68 | 0 | |
| 11:16:27 | 42,62 | 0 | |
| 11:01:36 | 42,70 | 0 | |
| 10:46:15 | 42,84 | 0 | |
| 10:31:20 | 42,84 | 0 | |
| 10:20:17 | 42,84 | 0 | |
| 10:16:22 | 42,84 | 0 | |
| 10:01:25 | 43,00 | 0 | |
| 09:46:10 | 43,18 | 0 | |
| 09:31:05 | 43,00 | 0 | |
| 09:14:10 | 43,16 | 0 | |
| 09:05:10 | 43,04 | 0 | |
| 08:47:15 | 42,54 | 0 | |
| 08:32:12 | 42,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
