anmelden
Dampskibsselskabet Norden A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:42 | 44,02 | 0 | |
| 19:32:36 | 44,04 | 0 | |
| 19:17:33 | 44,06 | 0 | |
| 19:02:46 | 43,98 | 0 | |
| 18:34:02 | 44,06 | 0 | |
| 18:18:38 | 44,02 | 0 | |
| 18:03:57 | 44,00 | 0 | |
| 17:48:18 | 43,92 | 0 | |
| 17:33:00 | 43,82 | 0 | |
| 17:18:21 | 44,02 | 0 | |
| 17:04:02 | 44,08 | 0 | |
| 16:34:13 | 44,38 | 0 | |
| 16:19:01 | 44,52 | 0 | |
| 15:50:14 | 44,38 | 0 | |
| 15:33:20 | 44,20 | 0 | |
| 15:18:19 | 44,14 | 0 | |
| 15:03:14 | 44,32 | 0 | |
| 14:33:04 | 44,28 | 0 | |
| 14:18:32 | 44,28 | 0 | |
| 13:33:00 | 44,28 | 0 | |
| 13:18:19 | 44,12 | 0 | |
| 13:04:16 | 44,16 | 0 | |
| 12:52:13 | 44,20 | 0 | |
| 12:33:50 | 44,22 | 0 | |
| 12:18:44 | 44,10 | 0 | |
| 12:04:14 | 44,06 | 0 | |
| 11:34:02 | 44,10 | 0 | |
| 11:18:50 | 44,10 | 0 | |
| 11:04:33 | 44,20 | 0 | |
| 10:50:58 | 44,32 | 0 | |
| 10:31:29 | 44,34 | 0 | |
| 10:16:21 | 44,26 | 0 | |
| 10:01:33 | 44,20 | 0 | |
| 09:31:59 | 44,06 | 0 | |
| 09:14:51 | 44,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)