anmelden
Dampskibsselskabet Norden A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:22 | 51,55 | 0 | |
| 16:19:21 | 51,45 | 0 | |
| 15:50:49 | 51,70 | 0 | |
| 15:31:48 | 52,05 | 0 | |
| 15:16:50 | 52,05 | 0 | |
| 15:01:50 | 52,10 | 0 | |
| 14:46:41 | 52,05 | 0 | |
| 14:31:50 | 51,95 | 0 | |
| 14:16:43 | 52,00 | 0 | |
| 13:46:41 | 51,65 | 0 | |
| 13:31:20 | 51,55 | 0 | |
| 13:16:47 | 51,75 | 0 | |
| 13:01:40 | 51,65 | 0 | |
| 12:48:09 | 51,75 | 0 | |
| 12:47:23 | 51,75 | 0 | |
| 12:32:40 | 51,60 | 0 | |
| 12:17:17 | 51,60 | 0 | |
| 12:02:37 | 51,65 | 0 | |
| 11:47:15 | 51,70 | 0 | |
| 11:32:12 | 51,70 | 0 | |
| 11:17:09 | 51,80 | 0 | |
| 11:02:32 | 51,75 | 0 | |
| 10:46:45 | 51,70 | 0 | |
| 10:32:10 | 51,75 | 0 | |
| 10:20:46 | 51,70 | 0 | |
| 10:16:57 | 51,65 | 0 | |
| 10:02:14 | 51,75 | 0 | |
| 09:47:00 | 51,90 | 0 | |
| 09:31:58 | 51,85 | 0 | |
| 09:14:57 | 51,75 | 0 | |
| 09:06:03 | 51,55 | 0 | |
| 08:55:51 | 51,00 | 0 | |
| 08:47:09 | 50,95 | 0 | |
| 08:41:06 | 50,95 | 0 | |
| 08:32:17 | 50,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
