anmelden
Dampskibsselskabet Norden A-S Aktie
43,44 EUR +0,26 EUR +0,60 %
STU
324,60 DKK ±0,00 DKK ±0,00 %
CPH
Dampskibsselskabet Norden A-S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dampskibsselskabet Norden A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:44 | 43,44 | 0 | |
| 19:32:01 | 43,42 | 0 | |
| 19:16:51 | 43,40 | 0 | |
| 19:01:52 | 43,38 | 0 | |
| 18:46:37 | 43,42 | 0 | |
| 18:31:39 | 43,34 | 0 | |
| 18:16:48 | 43,42 | 0 | |
| 18:01:55 | 43,40 | 0 | |
| 17:46:46 | 43,44 | 0 | |
| 17:31:30 | 43,40 | 0 | |
| 17:16:35 | 43,64 | 0 | |
| 17:01:55 | 43,34 | 0 | |
| 16:46:37 | 43,16 | 0 | |
| 16:31:41 | 43,20 | 0 | |
| 16:16:36 | 43,20 | 0 | |
| 15:48:23 | 43,00 | 0 | |
| 15:31:31 | 42,82 | 0 | |
| 15:16:40 | 43,00 | 0 | |
| 15:01:38 | 43,02 | 0 | |
| 14:46:31 | 43,06 | 0 | |
| 14:31:30 | 43,10 | 0 | |
| 14:16:40 | 43,04 | 0 | |
| 14:01:51 | 42,98 | 0 | |
| 13:46:31 | 43,22 | 0 | |
| 13:31:16 | 43,26 | 0 | |
| 13:16:37 | 43,50 | 0 | |
| 13:01:40 | 43,60 | 0 | |
| 12:46:19 | 43,58 | 0 | |
| 12:31:43 | 43,54 | 0 | |
| 12:16:36 | 43,64 | 0 | |
| 12:01:41 | 43,70 | 0 | |
| 11:46:27 | 43,66 | 0 | |
| 11:31:38 | 43,50 | 0 | |
| 11:16:40 | 43,36 | 0 | |
| 11:01:47 | 43,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)