Dampskibsselskabet Norden A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:05 | 42,38 | 0 | |
| 21:31:10 | 42,32 | 0 | |
| 21:16:20 | 42,32 | 0 | |
| 21:01:16 | 42,36 | 0 | |
| 20:31:11 | 42,40 | 0 | |
| 20:16:23 | 42,38 | 0 | |
| 20:01:15 | 42,40 | 0 | |
| 19:31:48 | 42,50 | 0 | |
| 19:16:43 | 42,52 | 0 | |
| 19:01:47 | 42,50 | 0 | |
| 18:32:40 | 42,42 | 0 | |
| 18:17:39 | 42,46 | 0 | |
| 18:02:49 | 42,46 | 0 | |
| 17:32:10 | 42,40 | 0 | |
| 17:17:38 | 42,28 | 0 | |
| 17:03:20 | 42,30 | 0 | |
| 16:33:03 | 42,64 | 0 | |
| 16:17:55 | 42,42 | 0 | |
| 15:33:04 | 42,70 | 0 | |
| 15:18:16 | 42,96 | 0 | |
| 15:02:50 | 42,94 | 0 | |
| 14:32:56 | 42,98 | 0 | |
| 14:18:22 | 42,98 | 0 | |
| 13:32:56 | 43,14 | 0 | |
| 13:18:18 | 43,10 | 0 | |
| 13:04:07 | 43,08 | 0 | |
| 12:52:05 | 43,60 | 0 | |
| 12:34:08 | 43,58 | 0 | |
| 12:18:50 | 43,58 | 0 | |
| 12:04:37 | 43,58 | 0 | |
| 11:50:50 | 43,62 | 0 | |
| 11:31:23 | 43,72 | 0 | |
| 11:16:16 | 43,66 | 0 | |
| 11:01:15 | 43,86 | 0 | |
| 10:45:29 | 43,86 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)