Dampskibsselskabet Norden A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:01 | 41,28 | 0 | |
| 16:17:54 | 40,94 | 0 | |
| 15:33:00 | 41,28 | 0 | |
| 15:18:07 | 41,34 | 0 | |
| 15:02:45 | 41,26 | 0 | |
| 14:33:04 | 41,42 | 0 | |
| 14:18:21 | 41,38 | 0 | |
| 13:32:35 | 41,50 | 0 | |
| 13:18:19 | 41,46 | 0 | |
| 13:04:16 | 41,42 | 0 | |
| 12:52:15 | 41,36 | 0 | |
| 12:34:02 | 41,40 | 0 | |
| 12:18:38 | 41,44 | 0 | |
| 12:04:07 | 41,46 | 0 | |
| 11:50:51 | 41,50 | 0 | |
| 11:31:14 | 41,50 | 0 | |
| 11:16:15 | 41,60 | 0 | |
| 11:01:18 | 41,54 | 0 | |
| 10:31:35 | 41,58 | 0 | |
| 10:16:23 | 41,74 | 0 | |
| 10:01:36 | 41,88 | 0 | |
| 09:31:59 | 41,66 | 0 | |
| 09:14:45 | 41,68 | 0 | |
| 09:05:52 | 41,64 | 0 | |
| 08:55:49 | 41,08 | 0 | |
| 08:32:15 | 41,04 | 0 | |
| 08:17:29 | 41,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
