anmelden
Dampskibsselskabet Norden A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:27 | 43,64 | 0 | |
| 21:31:51 | 43,62 | 0 | |
| 21:16:48 | 43,62 | 0 | |
| 21:02:02 | 43,62 | 0 | |
| 20:31:32 | 43,64 | 0 | |
| 20:16:55 | 43,62 | 0 | |
| 20:01:39 | 43,64 | 0 | |
| 19:32:32 | 43,68 | 0 | |
| 19:17:09 | 43,64 | 0 | |
| 19:02:33 | 43,66 | 0 | |
| 18:33:01 | 43,62 | 0 | |
| 18:17:55 | 43,64 | 0 | |
| 18:02:48 | 43,66 | 0 | |
| 17:47:38 | 43,66 | 0 | |
| 17:32:23 | 43,64 | 0 | |
| 17:18:06 | 43,62 | 0 | |
| 17:03:43 | 43,60 | 0 | |
| 16:33:28 | 43,74 | 0 | |
| 16:18:12 | 43,58 | 0 | |
| 15:32:49 | 43,98 | 0 | |
| 15:18:12 | 44,08 | 0 | |
| 15:03:12 | 44,10 | 0 | |
| 14:32:44 | 44,10 | 0 | |
| 14:18:07 | 44,06 | 0 | |
| 13:32:38 | 44,04 | 0 | |
| 13:18:09 | 43,90 | 0 | |
| 13:03:52 | 44,02 | 0 | |
| 12:52:12 | 44,10 | 0 | |
| 12:33:42 | 44,24 | 0 | |
| 12:18:23 | 44,40 | 0 | |
| 12:03:52 | 44,30 | 0 | |
| 11:33:49 | 44,30 | 0 | |
| 11:18:43 | 44,44 | 0 | |
| 11:04:27 | 44,22 | 0 | |
| 10:50:51 | 44,44 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)