anmelden
Dampskibsselskabet Norden A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:22 | 36,84 | 0 | |
| 19:17:07 | 36,84 | 0 | |
| 19:02:12 | 36,84 | 0 | |
| 18:32:30 | 36,84 | 0 | |
| 18:17:33 | 36,84 | 0 | |
| 18:02:49 | 36,84 | 0 | |
| 17:32:32 | 36,68 | 0 | |
| 17:17:35 | 36,70 | 0 | |
| 17:03:14 | 36,76 | 0 | |
| 16:33:24 | 37,00 | 0 | |
| 16:17:48 | 36,92 | 0 | |
| 15:48:18 | 36,82 | 0 | |
| 15:32:40 | 37,00 | 0 | |
| 15:17:59 | 37,30 | 0 | |
| 15:02:28 | 37,52 | 0 | |
| 14:32:33 | 37,60 | 0 | |
| 14:17:55 | 37,68 | 0 | |
| 13:32:14 | 37,98 | 0 | |
| 13:17:55 | 37,94 | 0 | |
| 13:03:34 | 37,96 | 0 | |
| 12:52:02 | 37,92 | 0 | |
| 12:33:33 | 38,16 | 0 | |
| 12:18:10 | 38,22 | 0 | |
| 12:03:43 | 38,16 | 0 | |
| 11:33:49 | 37,86 | 0 | |
| 11:18:36 | 37,76 | 0 | |
| 11:04:25 | 37,78 | 0 | |
| 10:50:53 | 37,84 | 0 | |
| 10:31:25 | 37,96 | 0 | |
| 10:16:14 | 38,06 | 0 | |
| 10:01:24 | 38,14 | 0 | |
| 09:31:54 | 38,02 | 0 | |
| 09:14:47 | 38,22 | 0 | |
| 09:05:48 | 38,70 | 0 | |
| 08:55:36 | 38,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)