anmelden
Dampskibsselskabet Norden A-S Aktie
43,66 EUR +0,12 EUR +0,28 %
STU
328,20 DKK +3,60 DKK +1,11 %
CPH
Dampskibsselskabet Norden A-S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dampskibsselskabet Norden A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:03 | 43,66 | 0 | |
| 18:17:50 | 43,64 | 0 | |
| 18:03:03 | 43,64 | 0 | |
| 17:32:41 | 43,60 | 0 | |
| 17:18:04 | 43,70 | 0 | |
| 17:03:39 | 43,70 | 0 | |
| 16:49:25 | 43,86 | 0 | |
| 16:33:01 | 44,04 | 0 | |
| 16:17:20 | 44,22 | 0 | |
| 15:33:06 | 43,76 | 0 | |
| 15:18:19 | 43,96 | 0 | |
| 15:02:59 | 43,96 | 0 | |
| 14:33:28 | 43,90 | 0 | |
| 14:18:55 | 44,12 | 0 | |
| 14:04:30 | 44,04 | 0 | |
| 13:50:43 | 43,96 | 0 | |
| 13:31:08 | 44,06 | 0 | |
| 13:16:19 | 44,00 | 0 | |
| 13:01:17 | 44,02 | 0 | |
| 12:32:20 | 43,96 | 0 | |
| 12:17:16 | 43,98 | 0 | |
| 12:02:29 | 44,02 | 0 | |
| 11:32:48 | 43,96 | 0 | |
| 11:17:52 | 43,82 | 0 | |
| 11:03:16 | 43,68 | 0 | |
| 10:33:49 | 43,66 | 0 | |
| 10:18:01 | 43,50 | 0 | |
| 10:03:33 | 43,52 | 0 | |
| 09:50:35 | 43,50 | 0 | |
| 09:31:11 | 43,38 | 0 | |
| 09:14:10 | 43,28 | 0 | |
| 09:05:09 | 43,44 | 0 | |
| 08:32:10 | 43,38 | 0 | |
| 08:17:26 | 43,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)