anmelden
Dampskibsselskabet Norden A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:47 | 49,22 | 0 | |
| 21:03:19 | 49,24 | 0 | |
| 20:47:39 | 49,24 | 0 | |
| 20:32:06 | 49,24 | 0 | |
| 20:17:45 | 49,22 | 0 | |
| 20:02:37 | 49,20 | 0 | |
| 19:47:42 | 49,20 | 0 | |
| 19:32:59 | 49,22 | 0 | |
| 19:17:46 | 49,24 | 0 | |
| 19:03:07 | 49,20 | 0 | |
| 18:47:43 | 49,20 | 0 | |
| 18:33:55 | 49,22 | 0 | |
| 18:18:40 | 49,22 | 0 | |
| 18:03:22 | 49,22 | 0 | |
| 17:32:35 | 49,10 | 0 | |
| 17:18:54 | 49,18 | 0 | |
| 17:04:57 | 49,20 | 0 | |
| 16:34:11 | 49,54 | 0 | |
| 16:18:48 | 49,76 | 0 | |
| 15:50:59 | 49,78 | 0 | |
| 15:32:06 | 49,60 | 0 | |
| 15:17:14 | 49,50 | 0 | |
| 15:01:49 | 49,54 | 0 | |
| 14:46:41 | 49,66 | 0 | |
| 14:31:55 | 49,76 | 0 | |
| 14:17:17 | 49,76 | 0 | |
| 13:46:54 | 49,76 | 0 | |
| 13:31:49 | 49,84 | 0 | |
| 13:17:11 | 50,05 | 0 | |
| 13:02:15 | 49,94 | 0 | |
| 12:49:19 | 50,00 | 0 | |
| 12:48:21 | 50,00 | 0 | |
| 12:32:50 | 49,98 | 0 | |
| 12:17:36 | 49,98 | 0 | |
| 12:03:01 | 50,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
