anmelden
Dampskibsselskabet Norden A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:54 | 48,98 | 0 | |
| 18:02:04 | 48,88 | 0 | |
| 17:46:44 | 48,86 | 0 | |
| 17:31:32 | 48,82 | 0 | |
| 17:16:57 | 48,74 | 0 | |
| 17:02:07 | 48,78 | 0 | |
| 16:33:32 | 48,88 | 0 | |
| 16:18:01 | 48,78 | 0 | |
| 15:33:38 | 48,64 | 0 | |
| 15:18:51 | 48,34 | 0 | |
| 15:03:27 | 48,32 | 0 | |
| 14:48:38 | 48,32 | 0 | |
| 14:33:58 | 48,02 | 0 | |
| 14:19:05 | 47,90 | 0 | |
| 13:48:33 | 48,08 | 0 | |
| 13:32:49 | 48,06 | 0 | |
| 13:18:32 | 48,02 | 0 | |
| 13:04:15 | 47,98 | 0 | |
| 12:49:25 | 48,00 | 0 | |
| 12:46:58 | 48,02 | 0 | |
| 12:32:52 | 48,02 | 0 | |
| 12:17:45 | 47,94 | 0 | |
| 12:03:05 | 47,82 | 0 | |
| 11:47:31 | 47,70 | 0 | |
| 11:32:33 | 47,66 | 0 | |
| 11:17:32 | 47,66 | 0 | |
| 11:02:47 | 47,60 | 0 | |
| 10:47:02 | 47,62 | 0 | |
| 10:21:16 | 47,76 | 0 | |
| 10:17:06 | 47,46 | 0 | |
| 10:02:32 | 47,76 | 0 | |
| 09:47:09 | 47,86 | 0 | |
| 09:32:11 | 47,60 | 0 | |
| 09:15:19 | 47,52 | 0 | |
| 09:06:10 | 47,68 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
