anmelden
Dampskibsselskabet Norden A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:12 | 52,75 | 0 | |
| 19:16:08 | 52,80 | 0 | |
| 18:47:33 | 52,75 | 0 | |
| 18:33:39 | 52,80 | 0 | |
| 18:17:53 | 52,75 | 0 | |
| 18:03:07 | 52,80 | 0 | |
| 17:48:33 | 52,80 | 0 | |
| 17:32:37 | 52,70 | 0 | |
| 17:18:00 | 52,85 | 0 | |
| 17:03:21 | 52,90 | 0 | |
| 16:49:41 | 53,20 | 0 | |
| 16:33:06 | 53,25 | 0 | |
| 16:18:03 | 53,40 | 0 | |
| 15:33:25 | 53,10 | 0 | |
| 15:18:27 | 53,00 | 0 | |
| 15:03:11 | 53,15 | 0 | |
| 14:48:20 | 53,15 | 0 | |
| 14:33:31 | 53,20 | 0 | |
| 14:18:41 | 53,25 | 0 | |
| 13:48:12 | 52,95 | 0 | |
| 13:32:44 | 53,00 | 0 | |
| 13:18:13 | 53,05 | 0 | |
| 13:04:31 | 53,05 | 0 | |
| 12:49:19 | 53,25 | 0 | |
| 12:46:50 | 53,25 | 0 | |
| 12:32:26 | 53,30 | 0 | |
| 12:17:24 | 53,45 | 0 | |
| 12:02:41 | 53,30 | 0 | |
| 11:47:08 | 53,20 | 0 | |
| 11:32:08 | 53,10 | 0 | |
| 11:17:10 | 53,20 | 0 | |
| 11:02:26 | 53,20 | 0 | |
| 10:46:57 | 53,10 | 0 | |
| 10:32:04 | 53,00 | 0 | |
| 10:20:59 | 53,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
