anmelden
Dampskibsselskabet Norden A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:31 | 42,50 | 0 | |
| 17:17:36 | 42,48 | 0 | |
| 17:02:09 | 42,50 | 0 | |
| 16:32:41 | 42,80 | 0 | |
| 16:17:37 | 42,78 | 0 | |
| 15:47:50 | 42,32 | 0 | |
| 15:32:02 | 42,22 | 0 | |
| 15:17:15 | 41,98 | 0 | |
| 15:02:04 | 42,06 | 0 | |
| 14:47:01 | 42,08 | 0 | |
| 14:31:43 | 42,08 | 0 | |
| 14:17:11 | 42,10 | 0 | |
| 13:47:00 | 41,90 | 0 | |
| 13:31:39 | 42,10 | 0 | |
| 13:16:58 | 42,12 | 0 | |
| 13:02:43 | 42,12 | 0 | |
| 12:49:08 | 42,02 | 0 | |
| 12:48:28 | 42,02 | 0 | |
| 12:32:34 | 42,08 | 0 | |
| 12:17:50 | 42,10 | 0 | |
| 12:03:11 | 42,02 | 0 | |
| 11:32:25 | 42,00 | 0 | |
| 11:17:21 | 41,92 | 0 | |
| 11:02:34 | 41,92 | 0 | |
| 10:46:56 | 42,02 | 0 | |
| 10:32:01 | 42,08 | 0 | |
| 10:20:53 | 42,20 | 0 | |
| 10:16:46 | 42,16 | 0 | |
| 10:02:12 | 41,92 | 0 | |
| 09:46:56 | 41,90 | 0 | |
| 09:32:04 | 42,02 | 0 | |
| 09:15:10 | 42,00 | 0 | |
| 09:06:03 | 41,98 | 0 | |
| 08:55:55 | 41,80 | 0 | |
| 08:47:12 | 41,78 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
