anmelden
Dampskibsselskabet Norden A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:30 | 50,15 | 0 | |
| 19:02:38 | 50,15 | 0 | |
| 18:47:03 | 50,15 | 0 | |
| 18:33:18 | 50,20 | 0 | |
| 18:17:53 | 50,20 | 0 | |
| 18:03:40 | 50,15 | 0 | |
| 17:47:48 | 49,90 | 0 | |
| 17:32:27 | 49,80 | 0 | |
| 17:17:59 | 49,86 | 0 | |
| 17:03:02 | 49,92 | 0 | |
| 16:34:00 | 50,25 | 0 | |
| 16:18:56 | 50,15 | 0 | |
| 15:50:59 | 49,76 | 0 | |
| 15:31:56 | 49,92 | 0 | |
| 15:17:11 | 49,84 | 0 | |
| 15:01:54 | 49,70 | 0 | |
| 14:47:06 | 49,98 | 0 | |
| 14:31:44 | 50,10 | 0 | |
| 14:17:07 | 49,98 | 0 | |
| 13:47:01 | 49,84 | 0 | |
| 13:31:31 | 49,72 | 0 | |
| 13:16:58 | 49,66 | 0 | |
| 13:02:08 | 49,68 | 0 | |
| 12:46:42 | 49,72 | 0 | |
| 12:32:05 | 49,60 | 0 | |
| 12:17:01 | 49,62 | 0 | |
| 12:02:07 | 49,76 | 0 | |
| 11:46:51 | 50,15 | 0 | |
| 11:31:53 | 50,05 | 0 | |
| 11:17:00 | 50,20 | 0 | |
| 11:02:11 | 50,35 | 0 | |
| 10:46:39 | 50,90 | 0 | |
| 10:31:51 | 50,95 | 0 | |
| 10:16:52 | 51,00 | 0 | |
| 10:02:00 | 51,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
