anmelden
Dampskibsselskabet Norden A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:20 | 44,68 | 0 | |
| 18:46:52 | 44,62 | 0 | |
| 18:31:54 | 44,62 | 0 | |
| 18:17:15 | 44,60 | 0 | |
| 18:02:41 | 44,62 | 0 | |
| 17:33:04 | 44,44 | 0 | |
| 17:17:06 | 44,54 | 0 | |
| 17:02:24 | 44,68 | 0 | |
| 16:33:14 | 45,00 | 0 | |
| 16:17:49 | 44,98 | 0 | |
| 15:48:12 | 45,28 | 0 | |
| 15:32:30 | 44,84 | 0 | |
| 15:17:47 | 44,34 | 0 | |
| 15:02:34 | 44,38 | 0 | |
| 14:47:37 | 44,46 | 0 | |
| 14:32:22 | 44,06 | 0 | |
| 14:17:45 | 44,28 | 0 | |
| 13:47:26 | 43,74 | 0 | |
| 13:31:49 | 44,06 | 0 | |
| 13:17:31 | 43,56 | 0 | |
| 13:03:27 | 43,54 | 0 | |
| 12:48:37 | 43,60 | 0 | |
| 12:46:18 | 43,56 | 0 | |
| 12:31:36 | 43,48 | 0 | |
| 12:16:34 | 43,40 | 0 | |
| 12:01:36 | 43,64 | 0 | |
| 11:47:21 | 44,40 | 0 | |
| 11:31:22 | 45,10 | 0 | |
| 11:16:18 | 45,34 | 0 | |
| 11:01:30 | 45,30 | 0 | |
| 10:46:08 | 45,32 | 0 | |
| 10:31:10 | 45,18 | 0 | |
| 10:20:07 | 44,78 | 0 | |
| 10:16:06 | 44,70 | 0 | |
| 10:01:08 | 44,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
