anmelden
Dampskibsselskabet Norden A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:45 | 46,50 | 0 | |
| 18:31:54 | 46,52 | 0 | |
| 18:17:23 | 46,52 | 0 | |
| 18:02:29 | 46,52 | 0 | |
| 17:31:42 | 46,48 | 0 | |
| 17:17:14 | 46,56 | 0 | |
| 17:02:26 | 46,56 | 0 | |
| 16:33:05 | 46,82 | 0 | |
| 16:17:55 | 47,02 | 0 | |
| 15:33:40 | 47,40 | 0 | |
| 15:18:45 | 47,68 | 0 | |
| 15:03:27 | 47,74 | 0 | |
| 14:48:30 | 47,82 | 0 | |
| 14:33:36 | 47,68 | 0 | |
| 14:18:54 | 47,68 | 0 | |
| 13:47:27 | 47,52 | 0 | |
| 13:32:50 | 47,44 | 0 | |
| 13:18:25 | 47,42 | 0 | |
| 13:04:12 | 47,52 | 0 | |
| 12:49:31 | 47,30 | 0 | |
| 12:46:55 | 47,30 | 0 | |
| 12:32:47 | 47,22 | 0 | |
| 12:17:31 | 46,90 | 0 | |
| 12:02:40 | 46,80 | 0 | |
| 11:47:11 | 46,80 | 0 | |
| 11:32:26 | 46,82 | 0 | |
| 11:17:26 | 46,86 | 0 | |
| 11:02:44 | 46,96 | 0 | |
| 10:46:55 | 47,14 | 0 | |
| 10:32:12 | 47,44 | 0 | |
| 10:21:10 | 47,46 | 0 | |
| 10:17:09 | 47,42 | 0 | |
| 10:02:24 | 47,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
