anmelden
Dampskibsselskabet Norden A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:50 | 51,80 | 0 | |
| 18:34:58 | 51,80 | 0 | |
| 18:31:35 | 51,80 | 0 | |
| 18:16:34 | 51,70 | 0 | |
| 18:01:37 | 51,75 | 0 | |
| 17:46:28 | 51,70 | 0 | |
| 17:31:21 | 51,70 | 0 | |
| 17:16:48 | 51,85 | 0 | |
| 17:01:30 | 51,85 | 0 | |
| 16:31:30 | 52,20 | 0 | |
| 16:16:17 | 52,10 | 0 | |
| 15:31:58 | 51,35 | 0 | |
| 15:17:13 | 51,15 | 0 | |
| 15:02:11 | 51,15 | 0 | |
| 14:47:18 | 51,30 | 0 | |
| 14:31:52 | 51,35 | 0 | |
| 14:17:13 | 51,45 | 0 | |
| 13:46:58 | 51,60 | 0 | |
| 13:31:34 | 51,65 | 0 | |
| 13:17:01 | 51,75 | 0 | |
| 13:02:11 | 51,75 | 0 | |
| 12:46:49 | 51,75 | 0 | |
| 12:32:08 | 51,90 | 0 | |
| 12:17:04 | 51,85 | 0 | |
| 12:02:07 | 51,75 | 0 | |
| 11:47:03 | 51,65 | 0 | |
| 11:31:55 | 51,75 | 0 | |
| 11:17:01 | 51,75 | 0 | |
| 11:02:06 | 51,65 | 0 | |
| 10:46:53 | 51,05 | 0 | |
| 10:31:51 | 51,00 | 0 | |
| 10:16:49 | 50,60 | 0 | |
| 10:01:58 | 50,60 | 0 | |
| 09:48:09 | 50,65 | 0 | |
| 09:31:59 | 50,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
