anmelden
Dampskibsselskabet Norden A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:17 | 52,00 | 0 | |
| 19:33:33 | 52,00 | 0 | |
| 19:18:34 | 51,90 | 0 | |
| 19:03:55 | 52,00 | 0 | |
| 18:48:12 | 52,05 | 0 | |
| 18:35:01 | 52,00 | 0 | |
| 18:19:01 | 52,00 | 0 | |
| 18:04:42 | 52,00 | 0 | |
| 17:49:27 | 52,05 | 0 | |
| 17:33:36 | 52,00 | 0 | |
| 17:18:50 | 52,10 | 0 | |
| 17:04:27 | 52,05 | 0 | |
| 16:50:54 | 52,25 | 0 | |
| 16:31:20 | 52,25 | 0 | |
| 16:16:37 | 52,40 | 0 | |
| 15:32:00 | 52,60 | 0 | |
| 15:16:55 | 52,35 | 0 | |
| 15:02:00 | 52,30 | 0 | |
| 14:46:54 | 52,25 | 0 | |
| 14:31:58 | 52,10 | 0 | |
| 14:17:01 | 52,15 | 0 | |
| 13:46:54 | 52,20 | 0 | |
| 13:31:54 | 52,20 | 0 | |
| 13:18:10 | 51,90 | 0 | |
| 13:17:42 | 51,90 | 0 | |
| 13:01:49 | 51,85 | 0 | |
| 12:48:12 | 51,85 | 0 | |
| 12:47:37 | 51,85 | 0 | |
| 12:32:58 | 52,00 | 0 | |
| 12:17:45 | 52,00 | 0 | |
| 12:02:59 | 51,95 | 0 | |
| 11:47:21 | 52,00 | 0 | |
| 11:32:40 | 52,00 | 0 | |
| 11:17:32 | 51,95 | 0 | |
| 11:02:49 | 51,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
