anmelden
Danske Andelskassers Bank AS Aktie
16,25 DKK +0,05 DKK +0,31 %
CPH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Danske Andelskassers Bank AS Times and Sales (Copenhagen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:51:45 | 16,25 | 0 | |
| 16:51:45 | 16,25 | 65 | |
| 16:31:15 | 16,15 | 23 | |
| 16:29:31 | 16,15 | 28 | |
| 15:38:33 | 16,15 | 39 | |
| 14:58:56 | 16,15 | 1 | |
| 14:54:31 | 16,25 | 12 | |
| 14:28:56 | 16,15 | 1 | |
| 13:59:47 | 16,25 | 10 | |
| 13:58:58 | 16,15 | 2 | |
| 13:52:49 | 16,25 | 125 | |
| 13:44:57 | 16,15 | 140 | |
| 13:23:32 | 16,15 | 1 | |
| 13:07:16 | 16,25 | 1 | |
| 12:28:56 | 16,15 | 2 | |
| 12:04:57 | 16,15 | 401 | |
| 11:58:56 | 16,15 | 2 | |
| 11:49:29 | 16,25 | 30 | |
| 11:40:25 | 16,25 | 123 | |
| 11:28:56 | 16,15 | 4 | |
| 11:20:45 | 16,15 | 600 | |
| 10:58:56 | 16,15 | 1 | |
| 10:53:06 | 16,15 | 1.200 | |
| 10:17:40 | 16,10 | 318 | |
| 10:17:40 | 16,20 | 300 | |
| 10:17:40 | 16,20 | 173 | |
| 10:17:40 | 16,20 | 9 | |
| 10:08:50 | 16,20 | 1 | |
| 10:08:42 | 16,30 | 17 | |
| 09:26:31 | 16,30 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)