Davide Campari-Milano Aktie
6,10 EUR -0,15 EUR -2,40 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Davide Campari-Milano Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:32 | 6,10 | 0 | |
| 15:32:09 | 5,95 | 0 | |
| 15:17:13 | 5,95 | 0 | |
| 15:02:14 | 5,95 | 0 | |
| 14:47:09 | 5,95 | 0 | |
| 14:32:18 | 5,95 | 0 | |
| 14:17:13 | 5,95 | 0 | |
| 14:02:42 | 5,95 | 0 | |
| 13:47:02 | 5,95 | 0 | |
| 13:17:25 | 6,00 | 0 | |
| 13:02:47 | 6,00 | 0 | |
| 12:46:45 | 6,00 | 0 | |
| 12:32:01 | 6,00 | 0 | |
| 12:17:32 | 6,00 | 0 | |
| 12:03:00 | 6,00 | 0 | |
| 11:47:19 | 6,00 | 0 | |
| 11:17:41 | 6,05 | 0 | |
| 10:47:08 | 6,05 | 0 | |
| 10:32:59 | 6,05 | 0 | |
| 10:17:34 | 6,05 | 0 | |
| 10:02:43 | 6,05 | 0 | |
| 09:47:34 | 6,05 | 0 | |
| 09:32:45 | 6,05 | 0 | |
| 09:16:15 | 6,05 | 0 | |
| 09:07:46 | 6,05 | 0 | |
| 08:56:14 | 6,15 | 0 | |
| 08:47:50 | 6,15 | 0 | |
| 08:18:28 | 6,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)