Deezer Aktie
1,13 EUR +0,01 EUR +0,45 %
STU
1,13 EUR +0,10 EUR +9,76 %
HAML
Deezer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Deezer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:07:20 | 1,13 | 970 | |
| 21:01:37 | 1,14 | 970 | |
| 20:46:22 | 1,14 | 970 | |
| 20:31:24 | 1,14 | 970 | |
| 20:16:21 | 1,14 | 970 | |
| 20:01:24 | 1,14 | 970 | |
| 19:46:20 | 1,14 | 970 | |
| 19:31:21 | 1,14 | 970 | |
| 19:16:28 | 1,14 | 970 | |
| 19:01:30 | 1,14 | 970 | |
| 18:46:26 | 1,14 | 970 | |
| 18:31:40 | 1,14 | 970 | |
| 18:16:34 | 1,14 | 970 | |
| 18:01:40 | 1,14 | 970 | |
| 17:46:51 | 1,14 | 970 | |
| 17:31:19 | 1,14 | 970 | |
| 17:16:30 | 1,14 | 970 | |
| 17:01:38 | 1,14 | 970 | |
| 16:46:24 | 1,14 | 970 | |
| 16:31:29 | 1,14 | 970 | |
| 16:16:28 | 1,14 | 970 | |
| 15:46:47 | 1,14 | 970 | |
| 15:31:28 | 1,14 | 970 | |
| 15:16:34 | 1,14 | 970 | |
| 15:01:31 | 1,14 | 970 | |
| 14:46:27 | 1,14 | 970 | |
| 14:31:23 | 1,14 | 970 | |
| 14:16:25 | 1,14 | 970 | |
| 14:01:37 | 1,14 | 970 | |
| 13:46:20 | 1,14 | 970 | |
| 13:31:14 | 1,14 | 970 | |
| 13:16:22 | 1,14 | 970 | |
| 13:01:23 | 1,14 | 970 | |
| 12:46:11 | 1,12 | 970 | |
| 12:31:10 | 1,12 | 970 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)