anmelden
DEFSEC Technologies Aktie
3,02 EUR -0,22 EUR -6,85 %
STU
3,71 USD -0,09 USD -2,37 %
BTT
DEFSEC Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DEFSEC Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:25 | 3,02 | 0 | |
| 21:31:41 | 3,02 | 0 | |
| 21:16:37 | 3,03 | 0 | |
| 21:01:57 | 3,03 | 0 | |
| 20:46:54 | 3,03 | 0 | |
| 20:31:22 | 3,02 | 0 | |
| 20:16:39 | 3,00 | 0 | |
| 20:01:48 | 3,02 | 0 | |
| 19:46:43 | 3,01 | 0 | |
| 19:32:00 | 3,00 | 0 | |
| 19:16:51 | 3,01 | 0 | |
| 19:01:52 | 3,00 | 0 | |
| 18:46:37 | 3,01 | 0 | |
| 18:31:39 | 3,01 | 0 | |
| 18:16:48 | 3,11 | 0 | |
| 18:01:58 | 3,14 | 0 | |
| 17:46:48 | 3,14 | 0 | |
| 17:31:31 | 3,14 | 0 | |
| 17:16:38 | 3,14 | 0 | |
| 17:01:57 | 3,14 | 0 | |
| 16:46:38 | 3,03 | 0 | |
| 16:31:46 | 3,03 | 0 | |
| 16:16:45 | 3,11 | 0 | |
| 15:48:23 | 3,03 | 0 | |
| 15:31:31 | 3,18 | 0 | |
| 15:16:41 | 3,19 | 0 | |
| 15:01:38 | 3,19 | 0 | |
| 14:46:35 | 3,19 | 0 | |
| 14:31:31 | 3,19 | 0 | |
| 14:16:43 | 3,19 | 0 | |
| 14:01:53 | 3,19 | 0 | |
| 13:46:31 | 3,19 | 0 | |
| 13:31:15 | 3,19 | 0 | |
| 13:16:38 | 3,19 | 0 | |
| 13:01:40 | 3,19 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)