Denali Therapeutics Aktie
16,46 EUR +0,15 EUR +0,92 %
STU
16,44 EUR +0,08 EUR +0,46 %
HAML
Denali Therapeutics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Denali Therapeutics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:13 | 16,46 | 0 | |
| 20:02:57 | 16,43 | 0 | |
| 19:48:08 | 16,44 | 0 | |
| 19:32:36 | 16,44 | 0 | |
| 19:18:29 | 16,42 | 0 | |
| 19:04:08 | 16,38 | 0 | |
| 18:48:07 | 16,38 | 0 | |
| 18:34:36 | 16,36 | 0 | |
| 18:18:40 | 16,27 | 0 | |
| 18:04:11 | 16,26 | 0 | |
| 17:48:18 | 16,34 | 0 | |
| 17:33:05 | 16,33 | 0 | |
| 17:18:45 | 16,34 | 0 | |
| 17:04:18 | 16,45 | 0 | |
| 16:48:23 | 16,48 | 0 | |
| 16:33:29 | 16,69 | 0 | |
| 16:18:34 | 16,81 | 0 | |
| 15:48:18 | 16,44 | 0 | |
| 15:33:25 | 16,37 | 0 | |
| 15:18:35 | 16,25 | 0 | |
| 15:03:55 | 16,30 | 0 | |
| 14:48:24 | 16,17 | 0 | |
| 14:33:19 | 16,18 | 0 | |
| 14:18:40 | 16,19 | 0 | |
| 14:04:24 | 16,20 | 0 | |
| 13:48:11 | 16,18 | 0 | |
| 13:32:35 | 16,18 | 0 | |
| 13:18:28 | 16,21 | 0 | |
| 13:03:58 | 16,22 | 0 | |
| 12:47:10 | 16,21 | 0 | |
| 12:32:37 | 16,21 | 0 | |
| 12:18:37 | 16,21 | 0 | |
| 12:04:05 | 16,20 | 0 | |
| 11:48:02 | 16,20 | 0 | |
| 11:33:42 | 16,21 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)