Denali Therapeutics Aktie
18,68 EUR +0,51 EUR +2,81 %
STU
22,18 USD +0,74 USD +3,45 %
BTT
Denali Therapeutics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Denali Therapeutics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:31 | 18,68 | 0 | |
| 15:42:23 | 18,52 | 75 | |
| 15:42:18 | 18,53 | 75 | |
| 15:32:49 | 18,21 | 75 | |
| 15:17:44 | 18,21 | 75 | |
| 15:02:53 | 18,18 | 75 | |
| 14:47:40 | 18,08 | 75 | |
| 14:32:43 | 18,09 | 75 | |
| 14:18:03 | 18,16 | 75 | |
| 14:03:29 | 18,16 | 75 | |
| 13:47:37 | 18,16 | 75 | |
| 13:18:04 | 18,08 | 75 | |
| 13:03:17 | 18,09 | 75 | |
| 12:46:53 | 18,13 | 75 | |
| 12:32:52 | 18,12 | 75 | |
| 12:17:52 | 18,11 | 75 | |
| 12:03:10 | 18,11 | 75 | |
| 11:47:36 | 18,11 | 75 | |
| 11:17:51 | 18,05 | 75 | |
| 10:47:15 | 18,03 | 75 | |
| 10:33:29 | 18,10 | 75 | |
| 10:17:39 | 18,10 | 75 | |
| 10:02:55 | 18,02 | 75 | |
| 09:47:46 | 18,13 | 75 | |
| 09:32:57 | 18,13 | 75 | |
| 09:16:25 | 18,01 | 75 | |
| 09:08:12 | 18,12 | 75 | |
| 08:56:25 | 17,97 | 75 | |
| 08:48:05 | 17,97 | 75 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)