Denali Therapeutics Aktie
18,78 EUR +0,61 EUR +3,33 %
STU
22,20 USD +0,76 USD +3,54 %
BTT
Denali Therapeutics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Denali Therapeutics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:06 | 18,78 | 0 | |
| 20:47:32 | 18,70 | 0 | |
| 20:31:59 | 18,67 | 0 | |
| 20:17:36 | 18,68 | 0 | |
| 20:02:20 | 18,63 | 0 | |
| 19:47:31 | 18,71 | 0 | |
| 19:31:58 | 18,76 | 0 | |
| 19:17:31 | 18,75 | 0 | |
| 19:03:05 | 18,74 | 0 | |
| 18:47:31 | 18,64 | 0 | |
| 18:33:30 | 18,64 | 0 | |
| 18:18:01 | 18,68 | 0 | |
| 18:03:27 | 18,68 | 0 | |
| 17:47:45 | 18,69 | 0 | |
| 17:32:43 | 18,66 | 0 | |
| 17:17:45 | 18,55 | 0 | |
| 17:03:19 | 18,52 | 0 | |
| 16:47:39 | 18,52 | 0 | |
| 16:32:50 | 18,71 | 0 | |
| 16:17:51 | 18,79 | 0 | |
| 15:47:31 | 18,68 | 0 | |
| 15:42:23 | 18,52 | 75 | |
| 15:42:18 | 18,53 | 75 | |
| 15:32:49 | 18,21 | 75 | |
| 15:17:44 | 18,21 | 75 | |
| 15:02:53 | 18,18 | 75 | |
| 14:47:40 | 18,08 | 75 | |
| 14:32:43 | 18,09 | 75 | |
| 14:18:03 | 18,16 | 75 | |
| 14:03:29 | 18,16 | 75 | |
| 13:47:37 | 18,16 | 75 | |
| 13:18:04 | 18,08 | 75 | |
| 13:03:17 | 18,09 | 75 | |
| 12:46:53 | 18,13 | 75 | |
| 12:32:52 | 18,12 | 75 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)