DEUTZ Aktie

7,67EUR
-0,07EUR
-0,90%
14:15:02

WKN: 630500 / ISIN: DE0006305006

  Kaufen  
Verkaufen
Werbung

Times and Sales (XETRA)

ZeitKursUmsatz
14:04:347,69 EUR47
13:59:457,70 EUR394
13:59:457,70 EUR12
13:56:317,70 EUR817
13:52:337,70 EUR1.370
13:52:337,70 EUR22
13:52:277,71 EUR9.720
13:52:277,71 EUR5
13:49:017,71 EUR187
13:49:017,71 EUR409
13:45:007,70 EUR500
13:41:427,71 EUR699
13:41:427,71 EUR551
13:41:217,71 EUR293
13:41:217,71 EUR750
13:40:397,70 EUR250
13:39:527,71 EUR198
13:38:127,71 EUR147
13:37:127,71 EUR370
13:37:127,72 EUR1.057
13:37:127,71 EUR650
13:37:127,71 EUR2
13:37:117,71 EUR296
13:35:387,72 EUR366
13:35:387,72 EUR354
13:35:357,72 EUR197
13:32:187,72 EUR799
13:32:187,72 EUR650
13:25:347,73 EUR1
13:25:347,73 EUR672
13:21:587,73 EUR1.916
13:21:587,73 EUR639
13:16:437,72 EUR77
13:16:437,72 EUR250
13:16:437,72 EUR500
weiter
Werbung

Aktuelle News zu

14:15 UhrBausparkassen aus NRW und Niedersachsen peilen Fusion an
14:15 UhrPremier Inc. to Participate in 2021 Cantor Virtual Global Healthcare Conference on September 30, 2021
14:15 UhrGlobal Hand Saw Blades Market to Reach $599.9 Million by 2026
14:15 UhrGlobal Automotive Simulation Market (2021 to 2026) - by Deployment, by Component, Application, End-user and Region
14:15 UhrStudy: 77% say remote workers are treated fairly at companies offering best-in-class collaboration technologies, while just 32% at companies with unsatisfactory solutions agree
14:14 UhrSebia and Metafora biosystems form Strategic partnership to Develop Advanced In Vitro Diagnostics tests
14:13 UhrNew Test Shows If Your COVID Vaccine is Still Protecting You, Buy Online from Epitome Risk
14:13 UhrExecutive Management Change
14:12 UhrArtmarket.com: Artprice registers a record number of Fine Art auction transaction in H1 2021
14:12 UhrArtmarket.com: Artprice registers a record number of Fine Art auction transaction in H1 2021
14:10 UhrMÄRKTE USA/Erholung nach kräftigem Rücksetzer erwartet
14:10 UhrSmall Pharma Successfully Completes Phase I Clinical Trial Of DMT In Combination With Supportive Psychotherapy
14:08 UhrSustainable Froth Flotation Chemical Production to Witness 2.7X Increase in Production Capacity by 2030
14:07 UhrROUNDUP: Verdi lässt Ikea-Beschäftigte streiken
14:07 UhrNeues €uro Magazin: DAX 40 - alle Aktien im Check
14:07 UhrTI Fluid Systems Welcomes new CEO And Additions To The Executive Committee
14:07 UhrGimme Co-Founders Cory Hewett & Evan Jarecki Named in Automatic Merchandiser's 40 Under 40 Award Winners
14:07 UhrTI Fluid Systems Welcomes new CEO And Additions To The Executive Committee
14:07 UhrTI Fluid Systems Welcomes new CEO And Additions To The Executive Committee
14:06 UhrJuraprofessor: Nachtfahrverbot in Tirol verstößt gegen EU-Recht
14:06 UhrSalesforce Launches Health Cloud 2.0, a Connected Platform to Help Deliver Health and Safety from Anywhere
14:05 UhrThe Container Store Joins U.S. EPA Green Power Partnership
14:05 UhrWorld's Largest Study of Commerce and Contracting Exposes Pandemic's Winners and Losers
14:05 UhrCyprium Partners Completes Investment in Ironwood Power Services
14:05 UhrSustainable Froth Flotation Chemical Production to Witness 2.7X Increase in Production Capacity by 2030
14:04 UhrChipotle Launches Smoked Brisket In The United States And Canada
14:04 UhrChipotle Launches Smoked Brisket In The United States And Canada
14:04 UhrApple MacBook: Nutzer berichten von plötzlichen Displayrissen
14:03 UhrPiiQ Media Makes API Accessible to Customers for More Actionable Data
14:03 UhrXantrion Named to MSSP Alert's Top 250 MSSPs List for Fourth Year in a Row
14:03 UhrVeriTX® Corporation Awarded $2 Million United States Air Force Contract to Create Secure Digital Fabric
14:03 UhrJacksonville University Launches Unique Master of Respiratory Care in Response to Growing Pandemic-related Demand
14:03 UhrThe ALS Association Creates thinkALS Tool to Help Doctors Speed Up Diagnosis Process
14:03 UhrLupus Research Alliance Grants $6 Million in First Global Team Science Awards
14:02 UhrNew Science-Backed Plant-Based Skincare Brand, HPPY Skin, Enters Market With First Skincare Products Powered by HPP (High Pressure Processing)
14:02 UhrWynn Resorts Announces Corporate Sustainability Goals With Release Of Environmental, Social and Governance Report
14:01 UhrHighspot Launches the Highspot Marketplace to Give Customers Direct Access to Sales Expertise
14:01 UhrBridgeton Debuts Tech-Driven Lending Platform, Targeting $350 Million Of Financing Within First Year
14:00 UhrElastic Completes the Acquisition of Cmd
14:00 UhrAEye Achieves Significant Milestone, Extends LiDAR IP Leadership With More Than 100 Patents Filed Globally
14:00 UhrSundial Files Early Warning Report Issued Pursuant to National Instrument 62-103
14:00 UhrAcuityAds Announces Appointment Of Interim Chief Financial Officer
14:00 UhrFauna Bio Raises $9 Million to Expand Comparative Genomics Platform for Novel Target Discovery
14:00 UhrGenesys Launches BeyondCX, the First eLearning Program for Contact Center Employees Focused on Empathy and Human Interactions in a Digital World
14:00 UhrSalesforce Achieves Net Zero Across Its Value Chain and 100% Renewable Energy
14:00 UhrHousing Market Expected to Stay Stable as COVID-era Protections End
14:00 UhrPayPal Introduces Customers to the Next Digital Payments Era with the New PayPal App
14:00 UhrTiny Power Management IC from Analog Devices Charges Wearables and Hearables Four Times Faster
14:00 UhrGlobalMed Technologies Launches Omnilux CLEAR™, the First FDA-Approved At-Home Light Therapy Mask Proven to Significantly Reduce or Eliminate Acne
14:00 UhrMerge Joins UKG Connect Technology Partner Program
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln