finanzen.net

DEUTZ Aktie WKN: 630500 / ISIN: DE0006305006

4,98EUR
+0,06EUR
+1,14%
21:55:02
Diese Aktie kaufen
mehr Daten anzeigen
Werbung

Times and Sales (XETRA)

ZeitKursUmsatz
17:35:195,02 EUR29.840
17:29:445,01 EUR200
17:28:545,02 EUR19
17:28:075,02 EUR25
17:28:015,02 EUR42
17:28:015,02 EUR1.000
17:27:495,01 EUR568
17:27:495,01 EUR2.500
17:25:385,01 EUR23
17:25:375,01 EUR550
17:25:375,01 EUR121
17:25:295,01 EUR26
17:25:185,01 EUR358
17:25:175,02 EUR650
17:25:175,02 EUR177
17:25:155,02 EUR742
17:25:155,02 EUR76
17:25:005,02 EUR76
17:18:495,02 EUR100
17:18:355,02 EUR283
17:18:175,02 EUR288
17:18:175,02 EUR377
17:15:155,02 EUR1.040
17:11:075,01 EUR327
17:07:155,02 EUR507
17:06:075,02 EUR20
17:06:075,01 EUR162
17:06:075,02 EUR1.728
17:02:155,02 EUR171
17:02:155,02 EUR160
17:02:155,02 EUR1.867
17:01:265,02 EUR553
17:01:175,01 EUR2.269
17:01:175,01 EUR1.050
16:51:225,02 EUR127
weiter
Werbung

Aktuelle News zu

22:14 UhrAktien New York Schluss: Dow im Schatten der starken Tech-Werte
22:10 UhrFirst Industrial Realty Trust To Host Third Quarter 2020 Results Conference Call On October 22nd
22:09 UhrDallas Attorney Clayton Bailey Recognized as Litigation Star
22:08 UhrA new way to interpret the PAI: Introducing the PAI Plus!
22:05 UhrCisco Completes Acquisition Of BabbleLabs To Deliver Noise Removal And Speech Enhancement For The Webex Platform; Announces General Availability In October
22:05 UhrHHS Awards ICF $25 Million Engineering and Architecture Services Contract
22:05 UhrSandoz launches its first RFID-tagged critical injectable medicines with Kit Check to optimize supply chain and automate restocking in US hospitals
22:05 UhrKaryopharm Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
22:05 UhrMacerich Schedules Third Quarter 2020 Earnings Release And Conference Call
22:05 UhrIonis Chief Scientific Officer Frank Bennett receives Lifetime Achievement Award from Oligonucleotide Therapeutics Society
22:05 UhrTIAA Bank Expands Digital Mortgage Capabilities with Black Knight's Mortgage Origination Suite
22:05 UhrAmeris Bancorp Announces Date Of Third Quarter 2020 Earnings Release And Conference Call
22:05 UhrCalamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
22:05 UhrMTS Awarded Two Contracts Valued At $17 Million Collectively
22:05 Uhrcrop.zone Gmbh and MASCOR Institute Aachen Announce Strategic Alliance
22:05 UhrLife Storage, Inc. Announces Dividend on Common Stock
22:05 UhrVerisign to Report Third Quarter 2020 Financial Results
22:05 UhrE*TRADE Releases Monthly Sector Rotation Study
22:05 UhrCedar Fair Announces Pricing of $300 Million Senior Unsecured Notes
22:05 UhrTechnipFMC Appoints Margareth Øvrum To Its Board of Directors
22:03 UhrThe Minister of National Revenue announces the appointment of the new Taxpayers' Ombudsperson
22:03 UhrThe Minister of National Revenue announces the appointment of the new Taxpayers' Ombudsperson
22:02 UhrTGI Fridays® Reinvents Menu With Beyond Meat®
22:01 UhrSTAG Industrial To Report Third Quarter 2020 Results November 5, 2020
22:01 UhrNasuni erreicht den AWS Digital Workplace Competency Status
22:01 UhrPopular, Inc. Declares Dividend on Preferred Stock, Announces Distribution on Trust Preferred Securities
22:01 UhrLiberty Global Schedules Investor Call for Third Quarter 2020 Results
22:00 UhrEuropean Flexible Packaging Market Industry Outlook and Forecasts 2020-2025 - Increased Focus on Sustainable Flexible Packaging and Demand for Lightweight Products is Driving Demand
22:00 UhrInaugural Unum Fellows Cohort Announced
22:00 UhrArtera Completes Purchase of Otis Eastern Service
22:00 UhrSecurus Technologies Introduces Sector's First Subscription Calling Plan
22:00 Uhrmobilizationmagic.com Announces Kickstarter Campaign
22:00 UhrNational Bank Investments announces a portfolio manager change
22:00 UhrInput Capital Corp. Provides Shareholder Update
22:00 UhrBlackRock Capital Investment Corporation to Report Third Quarter 2020 Earnings on November 4, 2020
22:00 UhrDow Jones rettet sich ins Plus - Anleger zwischen Hoffen und Bangen
21:58 UhrIAR Systems facilitates building and testing of automotive applications in Linux-based environments for Renesas RH850 MCUs
21:55 UhrHublot announces the Big Bang e UEFA Champions League
21:55 UhrSeptember 2020: So bewegten sich die DAX-Aktien im vergangenen Monat
21:52 UhrProteros Biostructures and X-Chem to Offer Comprehensive Joint Target-to-Lead Drug Discovery Services
21:50 UhrInComm Japan Expands QR and Barcode Payment Capabilities
21:48 UhrGeneral Dynamics Electric Boat awarded $251 million in Navy contracts to support fleet maintenance and Virginia-class sub development and design work
21:48 UhrTIAA Expands Investment Menu Lineup With More Than 30 New Funds
21:47 UhrTravelzoo® Wins "Germany's Best Deal" Award
21:46 UhrRenowned Pioneer of Bottleneck-Handling Simulation Software & Co-Author of Throughput Economics, Eli Schragenheim, joins the Board of Advisors of ThroughPut Inc.
21:44 UhrProteros Biostructures and X-Chem to Offer Comprehensive Joint Target-to-Lead Drug Discovery Services
21:44 UhrProteros Biostructures and X-Chem to Offer Comprehensive Joint Target-to-Lead Drug Discovery Services
21:43 UhrSmartphone-based Solutions Boost the Global Infectious Disease Point-of-Care Testing Market at an Explosive CAGR of 70.2% in 2020
21:41 UhrEx-Staatssekretär widerspricht Vorwürfen gegen Scheuer
21:40 UhrBed Bath & Beyond-Aktie mit Kursfeuerwerk auf höchstem Stand seit 2018

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
BayerBAY001
BioNTechA2PSR2
NEL ASAA0B733
Apple Inc.865985
TeslaA1CX3T
BYD Co. Ltd.A0M4W9
Deutsche Bank AG514000
Siemens Energy AGENER6Y
XiaomiA2JNY1
Daimler AG710000
Amazon906866
Ballard Power Inc.A0RENB
Infineon AG623100
PalantirA2QA4J
Plug Power Inc.A1JA81