Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:09 | 3,26 | 56.269 | |
| 17:29:30 | 3,26 | 350 | |
| 17:29:16 | 3,26 | 444 | |
| 17:29:06 | 3,26 | 27 | |
| 17:27:07 | 3,26 | 1.433 | |
| 17:27:07 | 3,26 | 500 | |
| 17:27:07 | 3,26 | 250 | |
| 17:25:47 | 3,26 | 91 | |
| 17:25:47 | 3,26 | 589 | |
| 17:25:47 | 3,26 | 501 | |
| 17:25:47 | 3,26 | 1.918 | |
| 17:21:35 | 3,26 | 1 | |
| 17:20:30 | 3,26 | 89 | |
| 17:20:30 | 3,26 | 877 | |
| 17:15:29 | 3,26 | 10 | |
| 17:14:07 | 3,26 | 41 | |
| 17:14:07 | 3,26 | 1.000 | |
| 17:14:07 | 3,26 | 250 | |
| 17:12:36 | 3,26 | 134 | |
| 17:12:36 | 3,26 | 12 | |
| 17:12:29 | 3,26 | 335 | |
| 17:12:29 | 3,26 | 250 | |
| 17:12:29 | 3,26 | 250 | |
| 17:12:29 | 3,26 | 1.250 | |
| 17:12:29 | 3,26 | 228 | |
| 17:12:10 | 3,26 | 73 | |
| 17:11:24 | 3,27 | 13 | |
| 17:10:36 | 3,27 | 329 | |
| 17:10:36 | 3,27 | 93 | |
| 17:09:37 | 3,26 | 5 | |
| 17:09:36 | 3,26 | 2.091 | |
| 17:08:00 | 3,26 | 589 | |
| 17:07:43 | 3,26 | 87 | |
| 17:07:43 | 3,26 | 87 | |
| 17:07:43 | 3,26 | 1.023 | |
| 17:07:33 | 3,26 | 74 | |
| 17:07:29 | 3,26 | 45 | |
| 17:07:29 | 3,26 | 456 | |
| 17:07:29 | 3,26 | 169 | |
| 17:07:29 | 3,26 | 250 | |
| 17:07:29 | 3,26 | 250 | |
| 17:07:29 | 3,26 | 750 | |
| 17:07:29 | 3,26 | 250 | |
| 17:07:15 | 3,26 | 277 | |
| 17:07:15 | 3,26 | 885 | |
| 17:05:11 | 3,26 | 340 | |
| 17:05:11 | 3,26 | 250 | |
| 17:05:11 | 3,26 | 1.500 | |
| 17:05:02 | 3,26 | 127 | |
| 17:05:02 | 3,26 | 750 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)