DEUTZ Aktie WKN: 630500 / ISIN: DE0006305006

Diese Aktie kaufen
mehr Daten anzeigen

Times and Sales (XETRA)

17:35:195,02 EUR29.840
17:29:445,01 EUR200
17:28:545,02 EUR19
17:28:075,02 EUR25
17:28:015,02 EUR42
17:28:015,02 EUR1.000
17:27:495,01 EUR568
17:27:495,01 EUR2.500
17:25:385,01 EUR23
17:25:375,01 EUR550
17:25:375,01 EUR121
17:25:295,01 EUR26
17:25:185,01 EUR358
17:25:175,02 EUR650
17:25:175,02 EUR177
17:25:155,02 EUR742
17:25:155,02 EUR76
17:25:005,02 EUR76
17:18:495,02 EUR100
17:18:355,02 EUR283
17:18:175,02 EUR288
17:18:175,02 EUR377
17:15:155,02 EUR1.040
17:11:075,01 EUR327
17:07:155,02 EUR507
17:06:075,02 EUR20
17:06:075,01 EUR162
17:06:075,02 EUR1.728
17:02:155,02 EUR171
17:02:155,02 EUR160
17:02:155,02 EUR1.867
17:01:265,02 EUR553
17:01:175,01 EUR2.269
17:01:175,01 EUR1.050
16:51:225,02 EUR127

Aktuelle News zu

22:14 UhrAktien New York Schluss: Dow im Schatten der starken Tech-Werte
22:10 UhrFirst Industrial Realty Trust To Host Third Quarter 2020 Results Conference Call On October 22nd
22:09 UhrDallas Attorney Clayton Bailey Recognized as Litigation Star
22:08 UhrA new way to interpret the PAI: Introducing the PAI Plus!
22:05 UhrCisco Completes Acquisition Of BabbleLabs To Deliver Noise Removal And Speech Enhancement For The Webex Platform; Announces General Availability In October
22:05 UhrHHS Awards ICF $25 Million Engineering and Architecture Services Contract
22:05 UhrSandoz launches its first RFID-tagged critical injectable medicines with Kit Check to optimize supply chain and automate restocking in US hospitals
22:05 UhrKaryopharm Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
22:05 UhrMacerich Schedules Third Quarter 2020 Earnings Release And Conference Call
22:05 UhrIonis Chief Scientific Officer Frank Bennett receives Lifetime Achievement Award from Oligonucleotide Therapeutics Society
22:05 UhrTIAA Bank Expands Digital Mortgage Capabilities with Black Knight's Mortgage Origination Suite
22:05 UhrAmeris Bancorp Announces Date Of Third Quarter 2020 Earnings Release And Conference Call
22:05 UhrCalamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution
22:05 UhrMTS Awarded Two Contracts Valued At $17 Million Collectively
22:05 Gmbh and MASCOR Institute Aachen Announce Strategic Alliance
22:05 UhrLife Storage, Inc. Announces Dividend on Common Stock
22:05 UhrVerisign to Report Third Quarter 2020 Financial Results
22:05 UhrE*TRADE Releases Monthly Sector Rotation Study
22:05 UhrCedar Fair Announces Pricing of $300 Million Senior Unsecured Notes
22:05 UhrTechnipFMC Appoints Margareth Øvrum To Its Board of Directors
22:03 UhrThe Minister of National Revenue announces the appointment of the new Taxpayers' Ombudsperson
22:03 UhrThe Minister of National Revenue announces the appointment of the new Taxpayers' Ombudsperson
22:02 UhrTGI Fridays® Reinvents Menu With Beyond Meat®
22:01 UhrSTAG Industrial To Report Third Quarter 2020 Results November 5, 2020
22:01 UhrNasuni erreicht den AWS Digital Workplace Competency Status
22:01 UhrPopular, Inc. Declares Dividend on Preferred Stock, Announces Distribution on Trust Preferred Securities
22:01 UhrLiberty Global Schedules Investor Call for Third Quarter 2020 Results
22:00 UhrEuropean Flexible Packaging Market Industry Outlook and Forecasts 2020-2025 - Increased Focus on Sustainable Flexible Packaging and Demand for Lightweight Products is Driving Demand
22:00 UhrInaugural Unum Fellows Cohort Announced
22:00 UhrArtera Completes Purchase of Otis Eastern Service
22:00 UhrSecurus Technologies Introduces Sector's First Subscription Calling Plan
22:00 Announces Kickstarter Campaign
22:00 UhrNational Bank Investments announces a portfolio manager change
22:00 UhrInput Capital Corp. Provides Shareholder Update
22:00 UhrBlackRock Capital Investment Corporation to Report Third Quarter 2020 Earnings on November 4, 2020
22:00 UhrDow Jones rettet sich ins Plus - Anleger zwischen Hoffen und Bangen
21:58 UhrIAR Systems facilitates building and testing of automotive applications in Linux-based environments for Renesas RH850 MCUs
21:55 UhrHublot announces the Big Bang e UEFA Champions League
21:55 UhrSeptember 2020: So bewegten sich die DAX-Aktien im vergangenen Monat
21:52 UhrProteros Biostructures and X-Chem to Offer Comprehensive Joint Target-to-Lead Drug Discovery Services
21:50 UhrInComm Japan Expands QR and Barcode Payment Capabilities
21:48 UhrGeneral Dynamics Electric Boat awarded $251 million in Navy contracts to support fleet maintenance and Virginia-class sub development and design work
21:48 UhrTIAA Expands Investment Menu Lineup With More Than 30 New Funds
21:47 UhrTravelzoo® Wins "Germany's Best Deal" Award
21:46 UhrRenowned Pioneer of Bottleneck-Handling Simulation Software & Co-Author of Throughput Economics, Eli Schragenheim, joins the Board of Advisors of ThroughPut Inc.
21:44 UhrProteros Biostructures and X-Chem to Offer Comprehensive Joint Target-to-Lead Drug Discovery Services
21:44 UhrProteros Biostructures and X-Chem to Offer Comprehensive Joint Target-to-Lead Drug Discovery Services
21:43 UhrSmartphone-based Solutions Boost the Global Infectious Disease Point-of-Care Testing Market at an Explosive CAGR of 70.2% in 2020
21:41 UhrEx-Staatssekretär widerspricht Vorwürfen gegen Scheuer
21:40 UhrBed Bath & Beyond-Aktie mit Kursfeuerwerk auf höchstem Stand seit 2018

Online Brokerage über Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von!



Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Euro US-Dollar
Apple Inc.865985
BYD Co. Ltd.A0M4W9
Deutsche Bank AG514000
Siemens Energy AGENER6Y
Daimler AG710000
Ballard Power Inc.A0RENB
Infineon AG623100
Plug Power Inc.A1JA81