DFV Deutsche Familienversicherung Aktie WKN: A2NBVD / ISIN: DE000A2NBVD5

Diese Aktie kaufen
mehr Daten anzeigen

Times and Sales (XETRA)

17:36:1822,43 EUR4
17:30:0022,24 EUR25
17:29:3222,24 EUR25
17:23:3822,16 EUR20
17:23:2922,30 EUR50
17:21:2222,24 EUR28
17:21:1522,24 EUR22
17:21:0622,15 EUR50
17:11:1722,20 EUR206
17:10:4522,20 EUR6
17:10:4522,20 EUR1.240
17:10:4522,16 EUR53
17:08:3522,10 EUR13
17:08:3522,09 EUR550
17:08:3522,09 EUR117
17:08:1122,09 EUR50
17:07:5922,09 EUR340
17:07:5922,10 EUR56
16:41:2522,12 EUR134
16:14:5622,12 EUR167
16:13:5222,26 EUR50
15:23:4522,30 EUR80
15:15:3122,35 EUR286
15:15:3122,33 EUR50
15:14:5922,29 EUR64
15:14:2322,24 EUR200
14:52:2622,33 EUR340
14:52:2622,33 EUR264
14:52:2622,41 EUR85
14:02:4722,50 EUR24
14:02:4722,50 EUR131
14:00:2422,50 EUR99
13:11:5722,50 EUR65
12:53:0822,50 EUR131
12:43:5022,40 EUR340

Aktuelle News zu

22:02 UhrUS-Börsen schließen uneinheitlich - Dow wieder auf Vor-Corona-Niveau
22:01 UhrAbeona Therapeutics Reports Second Quarter Financial Results and Business Updates
22:01 UhrCornerstone Appoints New Executives to Drive Operational Excellence and Elevate the Customer Experience
22:01 UhrNanoString Technologies Releases Operating Results for Second Quarter of 2020
22:01 UhrDiese Aktien empfehlen Experten zu verkaufen
22:00 UhrSpectrum Pharmaceuticals Reports Second Quarter 2020 Financial Results and Corporate Update
21:49 UhrTolmar Affirms Full Supply of Eligard® (Leuprolide Acetate) for Injectable Suspension for the Palliative Management of Advanced Prostate Cancer
21:48 UhrMicro-Tech Endoscopy Announces Expansion of Popular SureClip® Line
21:47 UhrAble Commercial Division Making Tracks
21:47 UhrSOBEWFF® & FIU Chaplin School Hospitality Industry Relief Fund Receives $5 Million Grant From Miami-Dade County
21:46 UhrIIROC Trading Halt - HARY
21:46 UhrIIROC Trading Halt - HARY
21:45 UhrFive New Finalists Competing for $25,000 in IsaBody Challenge
21:45 UhrGlobal Web Performance Industry (2020 to 2027) - Market Trajectory & Analytics
21:35 UhrDominica Will Receive Court Operations Funding from the United Kingdom
21:30 UhrJulio Gonzalez, National Tax Reform Expert, Brings Innovation to Engineered Tax Services Inc
21:30 UhrTrump Signs Specially Adaptive Housing Act Into Law
21:30 UhrWorldwide Bioremediation Technology & Services Industry to 2027 - Impact of COVID-19
21:29 UhrNew Jersey Senate Bill 1957 Supporting New Jersey Manufacturing Extension Program, Inc. (NJMEP) Effort to Grow Manufacturing Jobs Receives 100% Support from the Senate Labor Committee
21:28 UhrLoop Announces Two Webinars For Investor Community Using Esteemed IR Platforms: SmallCap Power and RB Milestone Group
21:27 UhrAmBase Reports Results For The Second Quarter And Six Months Ended June 30, 2020
21:18 UhrCSD Rolls Out In-Clinic Drop Off Service for Families
21:18 Uhr/C O R R E C T I O N -- Vype/
21:18 Uhr/C O R R E C T I O N -- Vype/
21:15 UhrTop 6 Military Rotorcraft Manufacturers: Annual Strategy Dossier, 2020
21:09 UhrUV Mask Takes Kickstarter by Storm: $2.5M Raised in 6 Weeks
21:02 UhrAzure Power to Announce Results for Fiscal First Quarter 2021 Ended June 30, 2020 After the Market Closes on August 13, 2020
21:00 UhrSociety for Immunotherapy of Cancer Offers Certificate in Cancer Immunotherapy for Physicians and Qualified Healthcare Providers
21:00 UhrThe North American Passive House Network Board of Directors Has Appointed Ken Levenson Executive Director
21:00 Uhr25-Year Dolphin Health Study Reveals Factors Contributing to Slow and Accelerated Aging Rates in Long-Lived Mammals
21:00 UhrCierto Tequila Wins an Unprecedented Eight Awards at the 2020 International Wine & Spirits Competition
21:00 UhrGamification Industry Trends, Growth Opportunities and Competitive Landscape (2020-2024)
21:00 UhrApple-Rally in Gefahr? Mark Hulbert sieht Aktiensplit nicht als Katalysator für die Apple-Aktie
20:58 UhrVinli Hires George Ayres as Executive Vice President of Partnerships to Drive the Future of Its Connected Vehicle Ecosystem
20:58 UhrCodeSignal Accelerates Its Growth, Makes #3 on SaaS 1000 List
20:57 UhrBerkshire Hills Bancorp, Inc. Announces Executive Leadership Transition
20:50 UhrVinli Hires George Ayres as Executive Vice President of Partnerships to Drive the Future of Its Connected Vehicle Ecosystem
20:48 UhrPalo Alto Networks Named A Leader in Enterprise Firewall Report
20:47 UhrFactSet to Participate in UBS Financial Services Virtual Conference
20:45 UhrGlobal Social Media Analytics Market 2020-2025 Featuring Cision, Oracle, Salesforce, IBM, and Adobe Among Others
20:42 UhrNew Boundary Plus Smart™ System Provides Smarter Security for Pets
20:41 UhrETA Releases Fourth Edition of Merchant and ISO Underwriting & Risk Monitoring Guidelines for Payments Companies
20:40 UhrMorgan Stanley-Experte rechnet mit zehnprozentigem Ausverkauf an den Märkten
20:36 UhrData Center Migration Arrives at Able
20:31 UhrSoCalGas to Award $150,000 in Grants to Local Cities to Fund Planning for Climate Adaptation and Resiliency
20:30 UhrActinium Pharmaceuticals, Inc. Announces Reverse Stock Split
20:30 UhrGlobal Thermal Management Markets, 2020-2025 with Honeywell International, Aavid Thermalloy, Vertiv, European Thermodynamics, and Master Bond Dominating the Competition
20:29 UhrOTS: Börsen-Zeitung / Politische Pipeline, Kommentar zu Nord Stream 2 von ...
20:29 UhrBaumarktgruppe HORNBACH wird optimistischer - HORNBACH-Aktie nachbörslich gefragt
20:29 UhrFederal Home Loan Bank of Chicago Announces $14 Million Targeted Impact Fund to Address Racial Equity Disparities and Support Communities Hardest-Hit by COVID-19

Online Brokerage über Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von!


Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Euro US-Dollar
BioNTech SE (spons. ADRs)A2PSR2
Apple Inc.865985
Deutsche Bank AG514000
Plug Power Inc.A1JA81
Daimler AG710000
Wirecard AG747206
Lufthansa AG823212
Ballard Power Inc.A0RENB
Deutsche Telekom AG555750
Microsoft Corp.870747