finanzen.net

DFV Deutsche Familienversicherung Aktie WKN: A2NBVD / ISIN: DE000A2NBVD5

22,33EUR
-0,12EUR
-0,51%
21:55:02
Diese Aktie kaufen
mehr Daten anzeigen
Werbung

Times and Sales (XETRA)

ZeitKursUmsatz
17:36:1822,43 EUR4
17:30:0022,24 EUR25
17:29:3222,24 EUR25
17:23:3822,16 EUR20
17:23:2922,30 EUR50
17:21:2222,24 EUR28
17:21:1522,24 EUR22
17:21:0622,15 EUR50
17:11:1722,20 EUR206
17:10:4522,20 EUR6
17:10:4522,20 EUR1.240
17:10:4522,16 EUR53
17:08:3522,10 EUR13
17:08:3522,09 EUR550
17:08:3522,09 EUR117
17:08:1122,09 EUR50
17:07:5922,09 EUR340
17:07:5922,10 EUR56
16:41:2522,12 EUR134
16:14:5622,12 EUR167
16:13:5222,26 EUR50
15:23:4522,30 EUR80
15:15:3122,35 EUR286
15:15:3122,33 EUR50
15:14:5922,29 EUR64
15:14:2322,24 EUR200
14:52:2622,33 EUR340
14:52:2622,33 EUR264
14:52:2622,41 EUR85
14:02:4722,50 EUR24
14:02:4722,50 EUR131
14:00:2422,50 EUR99
13:11:5722,50 EUR65
12:53:0822,50 EUR131
12:43:5022,40 EUR340
weiter
Werbung

Aktuelle News zu

22:02 UhrUS-Börsen schließen uneinheitlich - Dow wieder auf Vor-Corona-Niveau
22:01 UhrAbeona Therapeutics Reports Second Quarter Financial Results and Business Updates
22:01 UhrCornerstone Appoints New Executives to Drive Operational Excellence and Elevate the Customer Experience
22:01 UhrNanoString Technologies Releases Operating Results for Second Quarter of 2020
22:01 UhrDiese Aktien empfehlen Experten zu verkaufen
22:00 UhrSpectrum Pharmaceuticals Reports Second Quarter 2020 Financial Results and Corporate Update
21:49 UhrTolmar Affirms Full Supply of Eligard® (Leuprolide Acetate) for Injectable Suspension for the Palliative Management of Advanced Prostate Cancer
21:48 UhrMicro-Tech Endoscopy Announces Expansion of Popular SureClip® Line
21:47 UhrAble Commercial Division Making Tracks
21:47 UhrSOBEWFF® & FIU Chaplin School Hospitality Industry Relief Fund Receives $5 Million Grant From Miami-Dade County
21:46 UhrIIROC Trading Halt - HARY
21:46 UhrIIROC Trading Halt - HARY
21:45 UhrFive New Finalists Competing for $25,000 in IsaBody Challenge
21:45 UhrGlobal Web Performance Industry (2020 to 2027) - Market Trajectory & Analytics
21:35 UhrDominica Will Receive Court Operations Funding from the United Kingdom
21:30 UhrJulio Gonzalez, National Tax Reform Expert, Brings Innovation to Engineered Tax Services Inc
21:30 UhrTrump Signs Specially Adaptive Housing Act Into Law
21:30 UhrWorldwide Bioremediation Technology & Services Industry to 2027 - Impact of COVID-19
21:29 UhrNew Jersey Senate Bill 1957 Supporting New Jersey Manufacturing Extension Program, Inc. (NJMEP) Effort to Grow Manufacturing Jobs Receives 100% Support from the Senate Labor Committee
21:28 UhrLoop Announces Two Webinars For Investor Community Using Esteemed IR Platforms: SmallCap Power and RB Milestone Group
21:27 UhrAmBase Reports Results For The Second Quarter And Six Months Ended June 30, 2020
21:18 UhrCSD Rolls Out In-Clinic Drop Off Service for Families
21:18 Uhr/C O R R E C T I O N -- Vype/
21:18 Uhr/C O R R E C T I O N -- Vype/
21:15 UhrTop 6 Military Rotorcraft Manufacturers: Annual Strategy Dossier, 2020
21:09 UhrUV Mask Takes Kickstarter by Storm: $2.5M Raised in 6 Weeks
21:02 UhrAzure Power to Announce Results for Fiscal First Quarter 2021 Ended June 30, 2020 After the Market Closes on August 13, 2020
21:00 UhrSociety for Immunotherapy of Cancer Offers Certificate in Cancer Immunotherapy for Physicians and Qualified Healthcare Providers
21:00 UhrThe North American Passive House Network Board of Directors Has Appointed Ken Levenson Executive Director
21:00 Uhr25-Year Dolphin Health Study Reveals Factors Contributing to Slow and Accelerated Aging Rates in Long-Lived Mammals
21:00 UhrCierto Tequila Wins an Unprecedented Eight Awards at the 2020 International Wine & Spirits Competition
21:00 UhrGamification Industry Trends, Growth Opportunities and Competitive Landscape (2020-2024)
21:00 UhrApple-Rally in Gefahr? Mark Hulbert sieht Aktiensplit nicht als Katalysator für die Apple-Aktie
20:58 UhrVinli Hires George Ayres as Executive Vice President of Partnerships to Drive the Future of Its Connected Vehicle Ecosystem
20:58 UhrCodeSignal Accelerates Its Growth, Makes #3 on SaaS 1000 List
20:57 UhrBerkshire Hills Bancorp, Inc. Announces Executive Leadership Transition
20:50 UhrVinli Hires George Ayres as Executive Vice President of Partnerships to Drive the Future of Its Connected Vehicle Ecosystem
20:48 UhrPalo Alto Networks Named A Leader in Enterprise Firewall Report
20:47 UhrFactSet to Participate in UBS Financial Services Virtual Conference
20:45 UhrGlobal Social Media Analytics Market 2020-2025 Featuring Cision, Oracle, Salesforce, IBM, and Adobe Among Others
20:42 UhrNew Boundary Plus Smart™ System Provides Smarter Security for Pets
20:41 UhrETA Releases Fourth Edition of Merchant and ISO Underwriting & Risk Monitoring Guidelines for Payments Companies
20:40 UhrMorgan Stanley-Experte rechnet mit zehnprozentigem Ausverkauf an den Märkten
20:36 UhrData Center Migration Arrives at Able
20:31 UhrSoCalGas to Award $150,000 in Grants to Local Cities to Fund Planning for Climate Adaptation and Resiliency
20:30 UhrActinium Pharmaceuticals, Inc. Announces Reverse Stock Split
20:30 UhrGlobal Thermal Management Markets, 2020-2025 with Honeywell International, Aavid Thermalloy, Vertiv, European Thermodynamics, and Master Bond Dominating the Competition
20:29 UhrOTS: Börsen-Zeitung / Politische Pipeline, Kommentar zu Nord Stream 2 von ...
20:29 UhrBaumarktgruppe HORNBACH wird optimistischer - HORNBACH-Aktie nachbörslich gefragt
20:29 UhrFederal Home Loan Bank of Chicago Announces $14 Million Targeted Impact Fund to Address Racial Equity Disparities and Support Communities Hardest-Hit by COVID-19

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
BioNTech SE (spons. ADRs)A2PSR2
Apple Inc.865985
NEL ASAA0B733
Deutsche Bank AG514000
Plug Power Inc.A1JA81
Daimler AG710000
Wirecard AG747206
BayerBAY001
TeslaA1CX3T
Amazon906866
Lufthansa AG823212
Ballard Power Inc.A0RENB
Deutsche Telekom AG555750
Microsoft Corp.870747
TUITUAG00