anmelden
DMG MORI SEIKI Aktie
18,10 EUR +0,20 EUR +1,12 %
STU
3.437,00 JPY +109,00 JPY +3,28 %
TOKIO
DMG MORI SEIKI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DMG MORI SEIKI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:29 | 18,10 | 0 | |
| 18:02:52 | 18,10 | 0 | |
| 17:16:45 | 18,10 | 0 | |
| 17:01:55 | 18,10 | 0 | |
| 16:32:12 | 18,10 | 0 | |
| 16:17:03 | 18,10 | 0 | |
| 15:32:16 | 18,10 | 0 | |
| 15:17:27 | 18,10 | 0 | |
| 15:02:16 | 18,10 | 0 | |
| 14:32:34 | 18,10 | 0 | |
| 14:17:56 | 18,10 | 0 | |
| 14:03:34 | 18,20 | 0 | |
| 13:32:33 | 18,10 | 0 | |
| 13:17:56 | 18,10 | 0 | |
| 13:03:38 | 18,20 | 0 | |
| 12:50:47 | 18,20 | 0 | |
| 12:31:33 | 18,10 | 0 | |
| 12:16:34 | 18,10 | 0 | |
| 12:01:33 | 18,20 | 0 | |
| 11:32:02 | 18,10 | 0 | |
| 11:17:04 | 18,20 | 0 | |
| 11:02:15 | 18,20 | 0 | |
| 10:32:57 | 18,20 | 0 | |
| 10:17:07 | 18,10 | 0 | |
| 10:02:41 | 18,10 | 0 | |
| 09:33:24 | 18,20 | 0 | |
| 09:16:54 | 18,10 | 0 | |
| 09:07:23 | 18,20 | 0 | |
| 08:56:40 | 18,20 | 0 | |
| 08:33:37 | 18,30 | 0 | |
| 08:19:05 | 18,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)