anmelden
DNB Bank ASA (spons. ADRs) Aktie
24,60 EUR +0,40 EUR +1,65 %
STU
DNB Bank ASA (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DNB Bank ASA (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:00 | 24,60 | 0 | |
| 18:32:01 | 24,60 | 0 | |
| 18:17:24 | 24,60 | 0 | |
| 18:02:28 | 24,60 | 0 | |
| 17:32:14 | 24,40 | 0 | |
| 17:17:30 | 24,40 | 0 | |
| 17:02:49 | 24,40 | 0 | |
| 16:33:04 | 24,40 | 0 | |
| 16:18:00 | 24,40 | 0 | |
| 15:33:11 | 24,40 | 0 | |
| 15:18:38 | 24,40 | 0 | |
| 15:03:19 | 24,40 | 0 | |
| 14:50:45 | 24,40 | 0 | |
| 14:31:12 | 24,40 | 0 | |
| 14:16:19 | 24,40 | 0 | |
| 14:01:15 | 24,40 | 0 | |
| 13:31:28 | 24,40 | 0 | |
| 13:16:38 | 24,40 | 0 | |
| 13:01:44 | 24,40 | 0 | |
| 12:32:17 | 24,40 | 0 | |
| 12:17:11 | 24,40 | 0 | |
| 12:02:16 | 24,40 | 0 | |
| 11:32:33 | 24,40 | 0 | |
| 11:17:30 | 24,40 | 0 | |
| 11:02:50 | 24,40 | 0 | |
| 10:33:14 | 24,40 | 0 | |
| 10:17:24 | 24,40 | 0 | |
| 10:03:10 | 24,40 | 0 | |
| 09:33:36 | 25,00 | 0 | |
| 09:17:03 | 25,00 | 0 | |
| 09:07:38 | 25,00 | 0 | |
| 08:56:56 | 25,00 | 0 | |
| 08:50:49 | 25,00 | 0 | |
| 08:31:16 | 25,00 | 0 | |
| 08:16:15 | 25,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)