DNB Bank ASA (spons. ADRs) Aktie
24,20 EUR +0,20 EUR +0,83 %
STU
DNB Bank ASA (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DNB Bank ASA (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:02 | 24,20 | 0 | |
| 19:03:44 | 24,20 | 0 | |
| 18:47:54 | 24,20 | 0 | |
| 18:34:10 | 24,20 | 0 | |
| 18:18:49 | 24,20 | 0 | |
| 18:04:18 | 24,20 | 0 | |
| 17:48:30 | 24,20 | 0 | |
| 17:33:26 | 24,20 | 0 | |
| 17:18:41 | 24,20 | 0 | |
| 17:04:29 | 24,20 | 0 | |
| 16:48:11 | 24,20 | 0 | |
| 16:34:01 | 24,20 | 0 | |
| 16:18:53 | 24,20 | 0 | |
| 15:48:42 | 24,00 | 0 | |
| 15:33:51 | 24,00 | 0 | |
| 15:16:29 | 24,00 | 0 | |
| 15:01:34 | 24,00 | 0 | |
| 14:46:32 | 24,00 | 0 | |
| 14:31:24 | 24,00 | 0 | |
| 14:16:34 | 24,00 | 0 | |
| 14:01:43 | 24,00 | 0 | |
| 13:46:24 | 24,00 | 0 | |
| 13:31:16 | 24,00 | 0 | |
| 13:16:33 | 24,20 | 0 | |
| 13:01:30 | 24,20 | 0 | |
| 12:46:18 | 24,20 | 0 | |
| 12:31:39 | 24,20 | 0 | |
| 12:16:26 | 24,20 | 0 | |
| 12:01:38 | 24,20 | 0 | |
| 11:46:37 | 24,20 | 0 | |
| 11:31:37 | 24,20 | 0 | |
| 11:16:26 | 24,20 | 0 | |
| 11:01:33 | 24,20 | 0 | |
| 10:46:18 | 24,20 | 0 | |
| 10:31:29 | 24,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)