anmelden
DNB Bank ASA (spons. ADRs) Aktie
24,40 EUR ±0,00 EUR ±0,00 %
STU
DNB Bank ASA (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DNB Bank ASA (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:13 | 24,40 | 0 | |
| 17:47:32 | 24,60 | 0 | |
| 17:32:26 | 24,60 | 0 | |
| 17:17:42 | 24,60 | 0 | |
| 17:03:05 | 24,60 | 0 | |
| 16:47:16 | 24,60 | 0 | |
| 16:32:50 | 24,20 | 0 | |
| 16:17:55 | 24,60 | 0 | |
| 15:47:56 | 24,60 | 0 | |
| 15:32:57 | 24,60 | 0 | |
| 15:17:59 | 24,40 | 0 | |
| 15:02:06 | 24,40 | 0 | |
| 14:47:36 | 24,40 | 0 | |
| 14:31:59 | 24,40 | 0 | |
| 14:17:14 | 24,40 | 0 | |
| 14:01:58 | 24,40 | 0 | |
| 13:47:01 | 24,40 | 0 | |
| 13:31:34 | 24,40 | 0 | |
| 13:17:03 | 24,40 | 0 | |
| 13:01:52 | 24,40 | 0 | |
| 12:46:38 | 24,40 | 0 | |
| 12:32:09 | 24,40 | 0 | |
| 12:16:52 | 24,40 | 0 | |
| 12:01:47 | 24,40 | 0 | |
| 11:46:50 | 24,40 | 0 | |
| 11:31:53 | 24,40 | 0 | |
| 11:16:49 | 24,40 | 0 | |
| 11:01:58 | 24,40 | 0 | |
| 10:46:37 | 24,40 | 0 | |
| 10:31:49 | 24,40 | 0 | |
| 10:16:38 | 24,40 | 0 | |
| 10:01:45 | 24,40 | 0 | |
| 09:46:46 | 25,00 | 0 | |
| 09:31:59 | 25,00 | 0 | |
| 09:14:58 | 25,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)