DNB Bank ASA (spons. ADRs) Aktie
24,00 EUR -0,20 EUR -0,83 %
STU
DNB Bank ASA (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DNB Bank ASA (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:07 | 24,00 | 0 | |
| 21:47:16 | 24,00 | 0 | |
| 21:33:38 | 24,00 | 0 | |
| 21:17:47 | 24,00 | 0 | |
| 21:04:17 | 24,00 | 0 | |
| 20:48:21 | 24,00 | 0 | |
| 20:32:53 | 24,20 | 0 | |
| 20:18:21 | 24,20 | 0 | |
| 20:03:51 | 24,20 | 0 | |
| 19:48:33 | 24,20 | 0 | |
| 19:33:59 | 24,20 | 0 | |
| 19:18:26 | 24,20 | 0 | |
| 19:04:24 | 24,20 | 0 | |
| 18:48:18 | 24,20 | 0 | |
| 18:34:32 | 24,20 | 0 | |
| 18:33:07 | 24,20 | 0 | |
| 18:17:51 | 24,20 | 0 | |
| 18:03:17 | 24,20 | 0 | |
| 17:47:44 | 24,40 | 0 | |
| 17:32:26 | 24,40 | 0 | |
| 17:18:00 | 24,40 | 0 | |
| 17:03:32 | 24,40 | 0 | |
| 16:47:45 | 24,00 | 0 | |
| 16:33:17 | 24,20 | 0 | |
| 16:18:07 | 24,20 | 0 | |
| 15:47:55 | 24,20 | 0 | |
| 15:33:03 | 24,00 | 0 | |
| 15:18:11 | 24,00 | 0 | |
| 15:02:56 | 24,00 | 0 | |
| 14:47:55 | 24,00 | 0 | |
| 14:32:55 | 24,00 | 0 | |
| 14:18:29 | 24,00 | 0 | |
| 14:04:05 | 24,00 | 0 | |
| 13:47:53 | 24,00 | 0 | |
| 13:33:13 | 24,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)