anmelden
DNB Bank ASA (spons. ADRs) Aktie
25,20 EUR -0,40 EUR -1,56 %
STU
DNB Bank ASA (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DNB Bank ASA (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:46 | 25,20 | 0 | |
| 21:46:53 | 25,20 | 0 | |
| 21:32:49 | 25,20 | 0 | |
| 21:17:26 | 25,20 | 0 | |
| 21:03:21 | 25,20 | 0 | |
| 20:47:34 | 25,20 | 0 | |
| 20:31:54 | 25,20 | 0 | |
| 20:17:33 | 25,20 | 0 | |
| 20:02:29 | 25,20 | 0 | |
| 19:47:32 | 25,20 | 0 | |
| 19:32:57 | 25,20 | 0 | |
| 19:17:47 | 25,20 | 0 | |
| 19:03:13 | 25,20 | 0 | |
| 18:47:36 | 25,20 | 0 | |
| 18:33:25 | 25,20 | 0 | |
| 18:18:00 | 25,20 | 0 | |
| 18:03:44 | 25,20 | 0 | |
| 17:47:48 | 25,20 | 0 | |
| 17:32:35 | 25,20 | 0 | |
| 17:18:03 | 25,20 | 0 | |
| 17:03:39 | 25,20 | 0 | |
| 16:47:37 | 25,20 | 0 | |
| 16:33:06 | 25,20 | 0 | |
| 16:18:02 | 25,20 | 0 | |
| 15:47:50 | 25,20 | 0 | |
| 15:32:50 | 25,20 | 0 | |
| 15:18:05 | 25,20 | 0 | |
| 15:02:49 | 25,20 | 0 | |
| 14:47:50 | 25,20 | 0 | |
| 14:32:58 | 25,20 | 0 | |
| 14:18:11 | 25,20 | 0 | |
| 14:03:40 | 25,20 | 0 | |
| 13:48:13 | 25,20 | 0 | |
| 13:32:23 | 25,20 | 0 | |
| 13:18:07 | 25,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)