DNB Bank ASA (spons. ADRs) Aktie
24,00 EUR -1,20 EUR -4,76 %
STU
DNB Bank ASA (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DNB Bank ASA (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:56 | 24,00 | 0 | |
| 17:48:04 | 24,00 | 0 | |
| 17:32:53 | 24,00 | 0 | |
| 17:18:38 | 24,00 | 0 | |
| 17:04:07 | 24,00 | 0 | |
| 16:48:13 | 23,80 | 0 | |
| 16:33:50 | 24,20 | 0 | |
| 16:18:47 | 24,20 | 0 | |
| 15:48:20 | 24,20 | 0 | |
| 15:33:26 | 24,00 | 0 | |
| 15:18:41 | 24,60 | 0 | |
| 15:03:09 | 24,60 | 0 | |
| 14:48:14 | 24,60 | 0 | |
| 14:33:35 | 24,60 | 0 | |
| 14:18:35 | 24,60 | 0 | |
| 14:04:30 | 24,60 | 0 | |
| 13:48:12 | 24,60 | 0 | |
| 13:32:29 | 24,60 | 0 | |
| 13:18:13 | 24,60 | 0 | |
| 13:04:01 | 24,60 | 0 | |
| 12:47:10 | 24,60 | 0 | |
| 12:34:01 | 24,60 | 0 | |
| 12:18:34 | 24,60 | 0 | |
| 12:03:54 | 24,60 | 0 | |
| 11:48:08 | 24,60 | 0 | |
| 11:33:39 | 24,60 | 0 | |
| 11:18:32 | 24,60 | 0 | |
| 11:04:12 | 24,60 | 0 | |
| 10:47:36 | 24,60 | 0 | |
| 10:33:34 | 24,60 | 0 | |
| 10:17:31 | 24,60 | 0 | |
| 10:03:37 | 24,60 | 0 | |
| 09:48:08 | 24,60 | 0 | |
| 09:33:32 | 24,60 | 0 | |
| 09:17:07 | 24,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)