DNB Bank ASA (spons. ADRs) Aktie
25,60 EUR +0,80 EUR +3,23 %
STU
DNB Bank ASA (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DNB Bank ASA (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:20 | 25,60 | 0 | |
| 18:16:29 | 25,60 | 0 | |
| 18:01:29 | 25,60 | 0 | |
| 17:46:27 | 25,60 | 0 | |
| 17:31:15 | 25,60 | 0 | |
| 17:16:18 | 25,60 | 0 | |
| 17:01:24 | 25,60 | 0 | |
| 16:46:14 | 25,60 | 0 | |
| 16:31:19 | 25,60 | 0 | |
| 16:16:18 | 25,60 | 0 | |
| 15:46:12 | 25,60 | 0 | |
| 15:31:09 | 25,60 | 0 | |
| 15:16:09 | 25,60 | 0 | |
| 15:01:07 | 25,60 | 0 | |
| 14:31:59 | 25,60 | 0 | |
| 14:17:40 | 25,60 | 0 | |
| 14:03:14 | 25,60 | 0 | |
| 13:47:24 | 25,60 | 0 | |
| 13:31:51 | 25,60 | 0 | |
| 13:17:31 | 25,60 | 0 | |
| 13:02:58 | 25,60 | 0 | |
| 12:46:55 | 25,60 | 0 | |
| 12:32:38 | 25,60 | 0 | |
| 12:17:38 | 25,60 | 0 | |
| 12:02:55 | 25,60 | 0 | |
| 11:47:21 | 25,60 | 0 | |
| 11:32:32 | 25,00 | 0 | |
| 11:17:31 | 25,00 | 0 | |
| 11:02:51 | 25,00 | 0 | |
| 10:46:52 | 25,00 | 0 | |
| 10:32:22 | 25,00 | 0 | |
| 10:17:13 | 25,00 | 0 | |
| 10:02:39 | 25,00 | 0 | |
| 09:47:15 | 25,20 | 0 | |
| 09:32:36 | 25,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)