anmelden
DNB Bank ASA (spons. ADRs) Aktie
24,80 EUR -0,60 EUR -2,36 %
STU
DNB Bank ASA (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DNB Bank ASA (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:35 | 24,80 | 0 | |
| 17:31:35 | 24,80 | 0 | |
| 17:16:49 | 24,80 | 0 | |
| 17:01:59 | 25,00 | 0 | |
| 16:32:21 | 25,00 | 0 | |
| 16:17:06 | 25,00 | 0 | |
| 15:32:25 | 24,80 | 0 | |
| 15:17:29 | 24,40 | 0 | |
| 15:02:15 | 24,40 | 0 | |
| 14:32:32 | 24,40 | 0 | |
| 14:18:05 | 24,40 | 0 | |
| 14:03:56 | 24,40 | 0 | |
| 13:32:38 | 24,40 | 0 | |
| 13:18:15 | 24,40 | 0 | |
| 13:03:59 | 24,40 | 0 | |
| 12:50:52 | 24,40 | 0 | |
| 12:31:38 | 24,40 | 0 | |
| 12:16:30 | 24,40 | 0 | |
| 12:01:40 | 24,40 | 0 | |
| 11:32:04 | 24,40 | 0 | |
| 11:17:06 | 24,40 | 0 | |
| 11:02:17 | 24,40 | 0 | |
| 10:32:51 | 24,40 | 0 | |
| 10:17:27 | 24,40 | 0 | |
| 10:02:42 | 24,40 | 0 | |
| 09:33:00 | 25,00 | 0 | |
| 09:16:17 | 25,00 | 0 | |
| 09:06:48 | 25,00 | 0 | |
| 08:56:27 | 25,00 | 0 | |
| 08:33:09 | 25,00 | 0 | |
| 08:18:13 | 25,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)