Dotdigital Group Aktie
0,5050 EUR +0,0150 EUR +3,06 %
STU
0,5050 EUR +0,0150 EUR +3,06 %
HAML
Dotdigital Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dotdigital Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:09 | 0,5050 | 0 | |
| 17:02:20 | 0,4980 | 0 | |
| 16:46:56 | 0,4980 | 0 | |
| 16:31:54 | 0,4980 | 0 | |
| 16:17:03 | 0,4980 | 0 | |
| 15:47:01 | 0,4980 | 0 | |
| 15:31:52 | 0,4980 | 0 | |
| 15:16:58 | 0,4960 | 0 | |
| 15:01:48 | 0,4960 | 0 | |
| 14:47:02 | 0,4960 | 0 | |
| 14:31:44 | 0,4940 | 0 | |
| 14:17:09 | 0,4960 | 0 | |
| 14:02:26 | 0,4980 | 0 | |
| 13:46:51 | 0,4980 | 0 | |
| 13:31:41 | 0,5000 | 0 | |
| 13:17:05 | 0,4960 | 0 | |
| 13:02:11 | 0,4960 | 0 | |
| 12:46:30 | 0,4960 | 0 | |
| 12:31:32 | 0,4960 | 0 | |
| 12:17:02 | 0,4960 | 0 | |
| 12:02:17 | 0,5000 | 0 | |
| 11:46:47 | 0,4980 | 0 | |
| 11:32:04 | 0,4980 | 0 | |
| 11:17:02 | 0,4980 | 0 | |
| 11:02:11 | 0,4980 | 0 | |
| 10:46:39 | 0,4980 | 0 | |
| 10:32:08 | 0,4980 | 0 | |
| 10:16:57 | 0,4980 | 0 | |
| 10:01:52 | 0,4980 | 0 | |
| 09:46:39 | 0,4980 | 0 | |
| 09:32:00 | 0,4980 | 0 | |
| 09:14:45 | 0,4980 | 0 | |
| 09:05:57 | 0,4980 | 0 | |
| 08:55:37 | 0,4920 | 0 | |
| 08:46:50 | 0,4920 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)