Dotdigital Group Aktie
0,7350 EUR -0,0100 EUR -1,34 %
STU
0,6500 GBP -0,0140 GBP -2,11 %
LSE
Dotdigital Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dotdigital Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:41 | 0,7350 | 0 | |
| 19:16:55 | 0,7350 | 0 | |
| 19:02:15 | 0,7350 | 0 | |
| 18:46:55 | 0,7350 | 0 | |
| 18:32:08 | 0,7350 | 0 | |
| 18:17:06 | 0,7350 | 0 | |
| 18:02:19 | 0,7400 | 0 | |
| 17:46:56 | 0,7300 | 0 | |
| 17:31:46 | 0,7400 | 0 | |
| 17:17:01 | 0,7400 | 0 | |
| 17:02:23 | 0,7450 | 0 | |
| 16:46:53 | 0,7550 | 0 | |
| 16:31:53 | 0,7550 | 0 | |
| 16:17:03 | 0,7550 | 0 | |
| 15:47:08 | 0,7550 | 0 | |
| 15:31:52 | 0,7550 | 0 | |
| 15:17:00 | 0,7550 | 0 | |
| 15:01:56 | 0,7550 | 0 | |
| 14:46:50 | 0,7500 | 0 | |
| 14:31:53 | 0,7500 | 0 | |
| 14:16:59 | 0,7500 | 0 | |
| 14:02:19 | 0,7500 | 0 | |
| 13:46:53 | 0,7500 | 0 | |
| 13:17:09 | 0,7500 | 0 | |
| 13:02:13 | 0,7550 | 0 | |
| 12:46:34 | 0,7500 | 0 | |
| 12:31:39 | 0,7500 | 0 | |
| 12:17:05 | 0,7550 | 0 | |
| 12:02:10 | 0,7550 | 0 | |
| 11:47:01 | 0,7550 | 0 | |
| 11:17:12 | 0,7550 | 0 | |
| 10:46:51 | 0,7550 | 0 | |
| 10:32:12 | 0,7550 | 0 | |
| 10:17:09 | 0,7550 | 0 | |
| 10:02:09 | 0,7550 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)