Dr. Ing. h.c. F. Porsche Aktiengesellschaft Un Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:18 | 4,44 | 0 | |
| 17:01:42 | 4,44 | 0 | |
| 16:50:45 | 4,44 | 0 | |
| 16:31:07 | 4,44 | 0 | |
| 16:16:02 | 4,46 | 0 | |
| 15:49:36 | 4,44 | 0 | |
| 15:31:04 | 4,44 | 0 | |
| 15:16:01 | 4,38 | 0 | |
| 15:01:05 | 4,40 | 0 | |
| 14:50:44 | 4,40 | 0 | |
| 14:31:07 | 4,42 | 0 | |
| 14:16:05 | 4,40 | 0 | |
| 13:47:52 | 4,40 | 0 | |
| 13:31:02 | 4,38 | 0 | |
| 13:16:05 | 4,38 | 0 | |
| 13:01:02 | 4,42 | 0 | |
| 12:50:50 | 4,38 | 0 | |
| 12:31:14 | 4,38 | 0 | |
| 12:16:08 | 4,38 | 0 | |
| 12:01:31 | 4,38 | 0 | |
| 11:49:03 | 4,38 | 0 | |
| 11:31:17 | 4,36 | 0 | |
| 11:16:12 | 4,36 | 0 | |
| 11:01:12 | 4,36 | 0 | |
| 10:50:39 | 4,38 | 0 | |
| 10:31:10 | 4,36 | 0 | |
| 10:16:08 | 4,36 | 0 | |
| 10:01:11 | 4,36 | 0 | |
| 09:47:55 | 4,36 | 0 | |
| 09:31:07 | 4,36 | 0 | |
| 09:14:13 | 4,38 | 0 | |
| 09:05:10 | 4,36 | 0 | |
| 08:55:09 | 4,30 | 0 | |
| 08:49:01 | 4,30 | 0 | |
| 08:31:07 | 4,32 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)