Drummond Ventures Times and Sales (Canadian Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:14:24 | 2,98 | 200 | |
| 20:13:39 | 2,98 | 200 | |
| 18:53:13 | 2,98 | 400 | |
| 18:38:55 | 2,98 | 100 | |
| 18:33:49 | 2,96 | 500 | |
| 18:33:49 | 2,94 | 500 | |
| 17:57:03 | 2,93 | 300 | |
| 17:57:03 | 2,93 | 200 | |
| 17:56:46 | 2,95 | 500 | |
| 17:53:23 | 2,95 | 200 | |
| 17:53:23 | 2,95 | 500 | |
| 17:52:07 | 2,97 | 500 | |
| 17:47:33 | 3,00 | 2.200 | |
| 17:47:33 | 3,00 | 100 | |
| 17:47:33 | 3,00 | 3.300 | |
| 17:47:33 | 2,99 | 500 | |
| 17:47:25 | 2,96 | 500 | |
| 17:47:20 | 2,94 | 500 | |
| 17:47:15 | 2,93 | 100 | |
| 17:47:13 | 2,93 | 100 | |
| 17:47:12 | 2,93 | 100 | |
| 17:42:54 | 2,93 | 100 | |
| 17:37:51 | 2,93 | 2.000 | |
| 17:37:51 | 2,93 | 1.000 | |
| 17:37:47 | 2,93 | 1.000 | |
| 17:37:21 | 2,93 | 1.000 | |
| 17:16:28 | 2,93 | 200 | |
| 17:10:19 | 2,90 | 1.400 | |
| 17:09:26 | 2,90 | 300 | |
| 16:58:55 | 2,90 | 100 | |
| 16:54:04 | 2,90 | 100 | |
| 16:44:17 | 2,89 | 500 | |
| 16:44:16 | 2,91 | 500 | |
| 16:28:21 | 2,94 | 8 | |
| 16:25:46 | 2,91 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)