DSM-Firmenich Aktie
59,46 EUR -0,10 EUR -0,17 %
STU
59,52 EUR -0,06 EUR -0,10 %
GVIE
DSM-Firmenich jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DSM-Firmenich Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:24 | 59,46 | 0 | |
| 16:32:31 | 59,62 | 0 | |
| 16:17:38 | 59,76 | 0 | |
| 15:47:21 | 59,58 | 0 | |
| 15:32:54 | 59,52 | 0 | |
| 15:17:31 | 59,26 | 0 | |
| 15:02:46 | 59,26 | 0 | |
| 14:47:31 | 59,50 | 0 | |
| 14:32:28 | 59,44 | 0 | |
| 14:17:42 | 59,52 | 0 | |
| 14:03:18 | 59,40 | 0 | |
| 13:47:22 | 59,46 | 0 | |
| 13:31:44 | 59,58 | 0 | |
| 13:17:29 | 59,62 | 0 | |
| 13:02:49 | 59,50 | 0 | |
| 12:46:52 | 59,56 | 0 | |
| 12:32:30 | 59,70 | 0 | |
| 12:17:45 | 59,66 | 0 | |
| 12:03:01 | 59,74 | 0 | |
| 11:48:42 | 59,70 | 0 | |
| 11:32:47 | 59,78 | 0 | |
| 11:17:45 | 59,74 | 0 | |
| 11:03:05 | 59,72 | 0 | |
| 10:47:17 | 59,82 | 0 | |
| 10:32:42 | 59,94 | 0 | |
| 10:17:06 | 59,92 | 0 | |
| 10:02:45 | 59,92 | 0 | |
| 09:47:19 | 59,74 | 0 | |
| 09:32:39 | 59,46 | 0 | |
| 09:15:38 | 59,62 | 0 | |
| 09:06:33 | 59,30 | 0 | |
| 08:56:04 | 59,64 | 0 | |
| 08:47:28 | 59,60 | 0 | |
| 08:32:31 | 59,74 | 0 | |
| 08:17:35 | 59,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)