DSM-Firmenich Aktie
59,56 EUR +0,10 EUR +0,17 %
STU
59,58 EUR +0,04 EUR +0,07 %
GVIE
DSM-Firmenich jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DSM-Firmenich Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:25 | 59,56 | 0 | |
| 17:46:15 | 59,62 | 0 | |
| 17:17:41 | 59,72 | 0 | |
| 17:03:11 | 59,72 | 0 | |
| 16:47:31 | 59,76 | 0 | |
| 16:32:41 | 59,68 | 0 | |
| 16:17:46 | 59,74 | 0 | |
| 15:48:03 | 59,76 | 0 | |
| 15:32:33 | 59,62 | 0 | |
| 15:17:38 | 59,54 | 0 | |
| 15:03:14 | 59,54 | 0 | |
| 14:47:36 | 59,54 | 0 | |
| 14:32:36 | 59,70 | 0 | |
| 14:17:41 | 59,70 | 0 | |
| 14:03:10 | 59,56 | 0 | |
| 13:47:22 | 59,48 | 0 | |
| 13:31:47 | 59,56 | 0 | |
| 13:17:35 | 59,60 | 0 | |
| 13:02:52 | 59,54 | 0 | |
| 12:46:47 | 59,70 | 0 | |
| 12:32:31 | 59,70 | 0 | |
| 12:17:41 | 59,76 | 0 | |
| 12:02:59 | 59,78 | 0 | |
| 11:47:25 | 59,66 | 0 | |
| 11:32:40 | 59,80 | 0 | |
| 11:17:42 | 59,82 | 0 | |
| 11:02:58 | 59,96 | 0 | |
| 10:47:15 | 59,92 | 0 | |
| 10:32:56 | 60,06 | 0 | |
| 10:17:31 | 59,74 | 0 | |
| 10:02:34 | 59,82 | 0 | |
| 09:47:34 | 59,88 | 0 | |
| 09:32:47 | 59,58 | 0 | |
| 09:15:53 | 59,32 | 0 | |
| 09:06:04 | 59,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)