DSM-Firmenich Aktie
59,48 EUR +0,66 EUR +1,12 %
STU
59,54 EUR -0,38 EUR -0,63 %
GVIE
DSM-Firmenich jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DSM-Firmenich Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:14 | 59,48 | 0 | |
| 21:01:20 | 59,50 | 0 | |
| 20:46:16 | 59,40 | 0 | |
| 20:31:17 | 59,46 | 0 | |
| 20:16:15 | 59,48 | 0 | |
| 20:01:15 | 59,48 | 0 | |
| 19:46:16 | 59,48 | 0 | |
| 19:31:14 | 59,48 | 0 | |
| 19:16:17 | 59,42 | 0 | |
| 19:01:21 | 59,34 | 0 | |
| 18:46:13 | 59,38 | 0 | |
| 18:31:20 | 59,44 | 0 | |
| 18:16:20 | 59,40 | 0 | |
| 18:01:32 | 59,38 | 0 | |
| 17:46:12 | 59,34 | 0 | |
| 17:16:38 | 59,20 | 0 | |
| 17:01:50 | 59,12 | 0 | |
| 16:46:38 | 59,20 | 0 | |
| 16:31:35 | 59,30 | 0 | |
| 16:16:32 | 59,16 | 0 | |
| 15:46:35 | 59,38 | 0 | |
| 15:31:26 | 59,46 | 0 | |
| 15:16:33 | 59,44 | 0 | |
| 15:01:29 | 59,52 | 0 | |
| 14:46:35 | 59,54 | 0 | |
| 14:31:25 | 59,26 | 0 | |
| 14:16:26 | 59,56 | 0 | |
| 14:01:34 | 59,42 | 0 | |
| 13:46:26 | 59,48 | 0 | |
| 13:31:25 | 59,56 | 0 | |
| 13:16:27 | 59,38 | 0 | |
| 13:01:34 | 59,46 | 0 | |
| 12:46:29 | 59,30 | 0 | |
| 12:31:32 | 59,24 | 0 | |
| 12:16:50 | 59,32 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)