anmelden
DSW A Aktie
5,25 EUR -0,20 EUR -3,67 %
STU
6,25 USD -0,15 USD -2,34 %
BTT
DSW A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DSW A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:29 | 5,25 | 0 | |
| 17:32:17 | 5,25 | 0 | |
| 17:17:35 | 5,25 | 0 | |
| 17:03:07 | 5,25 | 0 | |
| 16:47:26 | 5,20 | 0 | |
| 16:33:06 | 5,25 | 0 | |
| 16:17:46 | 5,25 | 0 | |
| 15:47:58 | 5,30 | 0 | |
| 15:32:44 | 5,30 | 0 | |
| 15:17:46 | 5,45 | 0 | |
| 15:02:31 | 5,45 | 0 | |
| 14:47:32 | 5,45 | 0 | |
| 14:32:10 | 5,45 | 0 | |
| 14:17:54 | 5,45 | 0 | |
| 14:03:28 | 5,45 | 0 | |
| 13:47:37 | 5,45 | 0 | |
| 13:31:51 | 5,45 | 0 | |
| 13:17:42 | 5,45 | 0 | |
| 13:02:59 | 5,45 | 0 | |
| 12:46:55 | 5,40 | 0 | |
| 12:33:00 | 5,40 | 0 | |
| 12:17:50 | 5,40 | 0 | |
| 12:03:12 | 5,40 | 0 | |
| 11:47:38 | 5,40 | 0 | |
| 11:32:52 | 5,40 | 0 | |
| 11:17:50 | 5,40 | 0 | |
| 11:03:13 | 5,40 | 0 | |
| 10:47:13 | 5,40 | 0 | |
| 10:32:47 | 5,45 | 0 | |
| 10:17:20 | 5,40 | 0 | |
| 10:02:44 | 5,40 | 0 | |
| 09:47:40 | 5,40 | 0 | |
| 09:32:41 | 5,40 | 0 | |
| 09:15:57 | 5,40 | 0 | |
| 09:06:30 | 5,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)