anmelden
Duos Technologies Group Aktie
8,59 USD +0,34 USD +4,06 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Duos Technologies Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:57:52 | 8,63 | 43 | |
| 18:47:31 | 8,59 | 3 | |
| 18:45:59 | 8,61 | 10 | |
| 18:45:59 | 8,61 | 1 | |
| 18:45:59 | 8,61 | 100 | |
| 18:43:57 | 8,63 | 100 | |
| 18:43:57 | 8,63 | 57 | |
| 18:35:52 | 8,65 | 1 | |
| 18:32:38 | 8,67 | 182 | |
| 18:32:38 | 8,67 | 100 | |
| 18:31:27 | 8,65 | 50 | |
| 18:31:27 | 8,65 | 50 | |
| 18:31:27 | 8,65 | 100 | |
| 18:31:25 | 8,64 | 19 | |
| 18:29:53 | 8,63 | 63 | |
| 18:29:53 | 8,63 | 63 | |
| 18:29:29 | 8,61 | 36 | |
| 18:29:29 | 8,58 | 1 | |
| 18:27:23 | 8,59 | 1 | |
| 18:21:40 | 8,62 | 117 | |
| 18:20:39 | 8,61 | 100 | |
| 18:20:39 | 8,64 | 100 | |
| 18:19:58 | 8,68 | 50 | |
| 18:14:32 | 8,70 | 18 | |
| 17:55:49 | 8,63 | 10 | |
| 17:55:49 | 8,62 | 1 | |
| 17:55:49 | 8,62 | 100 | |
| 17:52:35 | 8,56 | 10 | |
| 17:47:08 | 8,60 | 60 | |
| 17:46:59 | 8,61 | 80 | |
| 17:42:54 | 8,62 | 85 | |
| 17:40:48 | 8,65 | 100 | |
| 17:39:26 | 8,65 | 1 | |
| 17:39:07 | 8,65 | 1 | |
| 17:34:24 | 8,72 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)