Dutch Bros A Aktie
50,51 USD -0,04 USD -0,08 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dutch Bros A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:49 | 50,51 | 1 | |
| 17:48:48 | 50,54 | 100 | |
| 17:48:45 | 50,57 | 1 | |
| 17:48:23 | 50,59 | 1 | |
| 17:48:23 | 50,59 | 1 | |
| 17:48:23 | 50,58 | 100 | |
| 17:48:23 | 50,59 | 1 | |
| 17:48:23 | 50,59 | 2 | |
| 17:46:24 | 50,63 | 57 | |
| 17:46:12 | 50,60 | 100 | |
| 17:46:12 | 50,63 | 1 | |
| 17:46:12 | 50,64 | 100 | |
| 17:44:16 | 50,70 | 4 | |
| 17:44:16 | 50,69 | 1 | |
| 17:44:16 | 50,69 | 11 | |
| 17:44:16 | 50,67 | 100 | |
| 17:44:16 | 50,67 | 11 | |
| 17:44:08 | 50,65 | 11 | |
| 17:44:07 | 50,63 | 58 | |
| 17:44:07 | 50,62 | 12 | |
| 17:44:07 | 50,63 | 42 | |
| 17:44:07 | 50,62 | 10 | |
| 17:44:07 | 50,62 | 5 | |
| 17:43:18 | 50,58 | 3 | |
| 17:43:18 | 50,58 | 5 | |
| 17:43:05 | 50,55 | 3 | |
| 17:43:05 | 50,54 | 1 | |
| 17:43:04 | 50,52 | 10 | |
| 17:43:04 | 50,52 | 1 | |
| 17:43:03 | 50,50 | 11 | |
| 17:43:03 | 50,50 | 194 | |
| 17:43:03 | 50,50 | 10 | |
| 17:43:03 | 50,50 | 52 | |
| 17:40:32 | 50,51 | 59 | |
| 17:40:24 | 50,50 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)