Dynacor Group Aktie
3,50 EUR +0,02 EUR +0,57 %
STU
3,66 EUR +0,08 EUR +2,23 %
HAML
Dynacor Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dynacor Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:48 | 3,50 | 0 | |
| 21:17:29 | 3,50 | 0 | |
| 21:03:19 | 3,52 | 0 | |
| 20:47:49 | 3,52 | 0 | |
| 20:31:58 | 3,52 | 0 | |
| 20:17:48 | 3,52 | 0 | |
| 20:02:42 | 3,52 | 0 | |
| 19:47:50 | 3,52 | 0 | |
| 19:31:56 | 3,52 | 0 | |
| 19:17:59 | 3,54 | 0 | |
| 19:03:40 | 3,54 | 0 | |
| 18:47:50 | 3,56 | 0 | |
| 18:34:38 | 3,56 | 0 | |
| 18:18:18 | 3,56 | 0 | |
| 18:03:44 | 3,56 | 0 | |
| 17:48:11 | 3,56 | 0 | |
| 17:32:55 | 3,56 | 0 | |
| 17:18:33 | 3,56 | 0 | |
| 17:03:47 | 3,56 | 0 | |
| 16:48:05 | 3,52 | 0 | |
| 16:33:14 | 3,52 | 0 | |
| 16:18:20 | 3,52 | 0 | |
| 15:48:19 | 3,54 | 0 | |
| 15:33:20 | 3,60 | 0 | |
| 15:18:22 | 3,60 | 0 | |
| 15:03:21 | 3,60 | 0 | |
| 14:48:14 | 3,60 | 0 | |
| 14:32:56 | 3,60 | 0 | |
| 14:18:32 | 3,60 | 0 | |
| 14:04:13 | 3,60 | 0 | |
| 13:48:03 | 3,60 | 0 | |
| 13:32:32 | 3,60 | 0 | |
| 13:18:30 | 3,60 | 0 | |
| 13:03:53 | 3,60 | 0 | |
| 12:47:05 | 3,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)