E-Pango Aktie
0,2440 EUR +0,1300 EUR +114,04 %
STU
0,2705 EUR +0,1565 EUR +137,28 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
E-Pango Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:12 | 0,2440 | 0 | |
| 20:31:10 | 0,2440 | 0 | |
| 20:16:14 | 0,2440 | 0 | |
| 20:01:13 | 0,2440 | 0 | |
| 19:46:13 | 0,2440 | 0 | |
| 19:31:14 | 0,2440 | 0 | |
| 19:16:14 | 0,2440 | 0 | |
| 19:01:20 | 0,2440 | 0 | |
| 18:46:12 | 0,2440 | 0 | |
| 18:31:26 | 0,2440 | 0 | |
| 18:16:18 | 0,2440 | 0 | |
| 18:01:24 | 0,2440 | 0 | |
| 17:46:16 | 0,2440 | 0 | |
| 17:31:10 | 0,2470 | 0 | |
| 17:16:09 | 0,2530 | 0 | |
| 17:01:10 | 0,2500 | 0 | |
| 16:31:08 | 0,2510 | 0 | |
| 16:16:06 | 0,2600 | 0 | |
| 15:33:43 | 0,2520 | 0 | |
| 15:18:45 | 0,2330 | 0 | |
| 15:04:19 | 0,2230 | 0 | |
| 14:48:35 | 0,2350 | 0 | |
| 14:33:51 | 0,2120 | 0 | |
| 14:19:06 | 0,2140 | 0 | |
| 14:04:54 | 0,2310 | 0 | |
| 13:48:57 | 0,1140 | 0 | |
| 13:33:17 | 0,1140 | 0 | |
| 13:18:41 | 0,1140 | 0 | |
| 13:04:42 | 0,1140 | 0 | |
| 12:46:07 | 0,1140 | 0 | |
| 12:31:07 | 0,1140 | 0 | |
| 12:16:10 | 0,1140 | 0 | |
| 12:01:13 | 0,1140 | 0 | |
| 11:46:05 | 0,1140 | 0 | |
| 11:31:10 | 0,1890 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)