E-Tech Resources Aktie
0,1034 EUR +0,0004 EUR +0,39 %
STU
0,1750 CAD -0,0100 CAD -5,41 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
E-Tech Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:28 | 0,1030 | 0 | |
| 17:46:20 | 0,1030 | 0 | |
| 17:31:08 | 0,1030 | 0 | |
| 17:16:12 | 0,1030 | 0 | |
| 17:01:15 | 0,1030 | 0 | |
| 16:46:08 | 0,1030 | 0 | |
| 16:31:11 | 0,1030 | 0 | |
| 16:16:10 | 0,1030 | 0 | |
| 15:46:12 | 0,1030 | 0 | |
| 15:34:45 | 0,1230 | 9.365 | |
| 15:18:06 | 0,1240 | 9.365 | |
| 15:03:11 | 0,1240 | 9.365 | |
| 14:47:56 | 0,1240 | 9.365 | |
| 14:33:02 | 0,1240 | 9.365 | |
| 14:18:09 | 0,1240 | 9.365 | |
| 14:03:48 | 0,1240 | 9.365 | |
| 13:47:57 | 0,1240 | 9.365 | |
| 13:17:51 | 0,1240 | 9.365 | |
| 13:03:54 | 0,1240 | 9.365 | |
| 12:47:09 | 0,1240 | 9.365 | |
| 12:32:37 | 0,1040 | 9.365 | |
| 12:18:21 | 0,1040 | 9.365 | |
| 12:03:43 | 0,1040 | 9.365 | |
| 11:48:03 | 0,1040 | 9.365 | |
| 11:18:30 | 0,1040 | 9.365 | |
| 11:04:50 | 0,1040 | 9.365 | |
| 10:46:20 | 0,1050 | 9.365 | |
| 10:31:31 | 0,1040 | 9.365 | |
| 10:16:28 | 0,1040 | 9.365 | |
| 10:01:33 | 0,1050 | 9.365 | |
| 09:46:19 | 0,1050 | 9.365 | |
| 09:31:26 | 0,1050 | 9.365 | |
| 09:14:27 | 0,1040 | 9.365 | |
| 09:06:32 | 0,1030 | 9.365 | |
| 08:55:12 | 0,1040 | 9.365 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)