East West Bancorp Aktie
93,00 EUR +1,50 EUR +1,64 %
STU
109,27 USD +2,26 USD +2,11 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
East West Bancorp Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:18 | 93,00 | 0 | |
| 18:02:35 | 93,00 | 0 | |
| 17:47:10 | 93,00 | 0 | |
| 17:31:58 | 93,00 | 0 | |
| 17:17:19 | 92,50 | 0 | |
| 17:02:45 | 92,50 | 0 | |
| 16:47:03 | 92,50 | 0 | |
| 16:32:27 | 93,00 | 0 | |
| 16:17:37 | 93,00 | 0 | |
| 15:47:10 | 92,50 | 0 | |
| 15:32:14 | 92,00 | 0 | |
| 15:17:20 | 91,50 | 0 | |
| 15:02:27 | 91,00 | 0 | |
| 14:47:15 | 91,00 | 0 | |
| 14:31:57 | 91,50 | 0 | |
| 14:17:26 | 91,50 | 0 | |
| 14:03:08 | 91,50 | 0 | |
| 13:47:16 | 91,50 | 0 | |
| 13:31:41 | 91,50 | 0 | |
| 13:17:23 | 91,50 | 0 | |
| 13:02:43 | 91,50 | 0 | |
| 12:46:34 | 91,50 | 0 | |
| 12:31:40 | 92,00 | 0 | |
| 12:17:24 | 92,00 | 0 | |
| 12:02:37 | 92,00 | 0 | |
| 11:47:01 | 92,00 | 0 | |
| 11:32:18 | 92,00 | 0 | |
| 11:17:10 | 92,00 | 0 | |
| 11:02:31 | 92,00 | 0 | |
| 10:46:41 | 92,00 | 0 | |
| 10:32:03 | 92,00 | 0 | |
| 10:16:46 | 92,00 | 0 | |
| 10:02:13 | 92,00 | 0 | |
| 09:46:30 | 92,00 | 0 | |
| 09:32:07 | 92,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)