East West Bancorp Aktie
91,50 EUR +0,50 EUR +0,55 %
STU
107,01 USD +0,64 USD +0,60 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
East West Bancorp Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 91,50 | 0 | |
| 21:46:33 | 91,50 | 0 | |
| 21:31:33 | 91,50 | 0 | |
| 21:17:00 | 91,50 | 0 | |
| 21:02:22 | 91,50 | 0 | |
| 20:47:09 | 91,50 | 0 | |
| 20:31:45 | 92,00 | 0 | |
| 20:17:06 | 90,50 | 0 | |
| 20:01:55 | 90,00 | 0 | |
| 19:47:06 | 90,00 | 0 | |
| 19:31:39 | 90,00 | 0 | |
| 19:17:15 | 90,50 | 0 | |
| 19:02:36 | 90,00 | 0 | |
| 18:47:11 | 90,00 | 0 | |
| 18:32:26 | 90,00 | 0 | |
| 18:17:38 | 90,50 | 0 | |
| 18:02:50 | 90,00 | 0 | |
| 17:47:19 | 90,00 | 0 | |
| 17:31:57 | 90,00 | 0 | |
| 17:17:34 | 89,50 | 0 | |
| 17:02:58 | 89,50 | 0 | |
| 16:47:19 | 89,00 | 0 | |
| 16:32:24 | 89,50 | 0 | |
| 16:17:26 | 89,00 | 0 | |
| 15:47:17 | 88,50 | 0 | |
| 15:32:18 | 88,50 | 0 | |
| 15:17:34 | 88,50 | 0 | |
| 15:02:29 | 89,00 | 0 | |
| 14:47:27 | 89,00 | 0 | |
| 14:32:20 | 89,00 | 0 | |
| 14:17:34 | 90,50 | 0 | |
| 14:03:07 | 90,50 | 0 | |
| 13:47:22 | 90,00 | 0 | |
| 13:31:58 | 90,50 | 0 | |
| 13:17:31 | 90,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)