East West Bancorp Aktie
91,00 EUR -1,00 EUR -1,09 %
STU
105,19 USD -2,50 USD -2,32 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
East West Bancorp Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:01 | 91,00 | 0 | |
| 19:47:09 | 91,00 | 0 | |
| 19:31:43 | 91,00 | 0 | |
| 19:16:58 | 90,50 | 0 | |
| 19:02:13 | 90,50 | 0 | |
| 18:46:57 | 90,50 | 0 | |
| 18:32:18 | 91,00 | 0 | |
| 18:17:08 | 90,50 | 0 | |
| 18:02:22 | 91,00 | 0 | |
| 17:46:58 | 91,50 | 0 | |
| 17:31:48 | 91,50 | 0 | |
| 17:17:11 | 91,00 | 0 | |
| 17:02:34 | 91,00 | 0 | |
| 16:47:08 | 91,00 | 0 | |
| 16:32:14 | 91,50 | 0 | |
| 16:17:14 | 91,50 | 0 | |
| 15:47:06 | 92,00 | 0 | |
| 15:32:07 | 91,50 | 0 | |
| 15:17:23 | 91,50 | 0 | |
| 15:02:22 | 91,50 | 0 | |
| 14:47:20 | 91,50 | 0 | |
| 14:32:07 | 92,00 | 0 | |
| 14:17:18 | 92,00 | 0 | |
| 14:02:42 | 92,00 | 0 | |
| 13:47:03 | 92,00 | 0 | |
| 13:31:41 | 92,00 | 0 | |
| 13:17:12 | 92,00 | 0 | |
| 13:02:27 | 92,00 | 0 | |
| 12:46:39 | 92,00 | 0 | |
| 12:31:40 | 92,50 | 0 | |
| 12:17:17 | 92,50 | 0 | |
| 12:02:32 | 92,50 | 0 | |
| 11:47:05 | 92,50 | 0 | |
| 11:32:20 | 92,50 | 0 | |
| 11:17:20 | 92,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)