Easterly Government Properties Aktie
20,00 EUR +0,30 EUR +1,52 %
STU
23,42 USD +0,25 USD +1,06 %
BTT
Easterly Government Properties jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Easterly Government Properties Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:07 | 20,00 | 0 | |
| 21:47:03 | 19,90 | 0 | |
| 21:32:53 | 20,00 | 0 | |
| 21:17:33 | 20,00 | 0 | |
| 21:03:16 | 20,00 | 0 | |
| 20:47:42 | 20,00 | 0 | |
| 20:31:55 | 19,90 | 0 | |
| 20:17:34 | 19,90 | 0 | |
| 20:02:43 | 19,80 | 0 | |
| 19:47:36 | 19,80 | 0 | |
| 19:33:16 | 19,90 | 0 | |
| 19:17:45 | 19,80 | 0 | |
| 19:03:04 | 19,80 | 0 | |
| 18:47:36 | 19,80 | 0 | |
| 18:33:55 | 19,80 | 0 | |
| 18:18:07 | 19,90 | 0 | |
| 18:03:30 | 19,90 | 0 | |
| 17:47:51 | 19,90 | 0 | |
| 17:32:43 | 19,90 | 0 | |
| 17:17:58 | 19,90 | 0 | |
| 17:03:25 | 19,90 | 0 | |
| 16:47:37 | 20,00 | 0 | |
| 16:33:14 | 20,00 | 0 | |
| 16:17:59 | 19,90 | 0 | |
| 15:33:07 | 19,70 | 0 | |
| 15:18:21 | 19,70 | 0 | |
| 15:03:09 | 19,70 | 0 | |
| 14:48:05 | 19,70 | 0 | |
| 14:32:55 | 19,70 | 0 | |
| 14:18:26 | 19,70 | 0 | |
| 14:04:17 | 19,70 | 0 | |
| 13:47:47 | 19,70 | 0 | |
| 13:32:50 | 19,70 | 0 | |
| 13:18:08 | 19,70 | 0 | |
| 13:03:44 | 19,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)