Easterly Government Properties Aktie
19,20 EUR -0,10 EUR -0,52 %
STU
22,39 USD -0,25 USD -1,10 %
BTT
Easterly Government Properties jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Easterly Government Properties Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:37 | 19,20 | 0 | |
| 21:16:43 | 19,10 | 0 | |
| 21:02:06 | 19,10 | 0 | |
| 20:46:44 | 19,10 | 0 | |
| 20:31:53 | 19,10 | 0 | |
| 20:16:42 | 19,10 | 0 | |
| 20:01:59 | 19,10 | 0 | |
| 19:46:43 | 19,10 | 0 | |
| 19:31:48 | 19,10 | 0 | |
| 19:16:43 | 19,10 | 0 | |
| 19:02:05 | 19,10 | 0 | |
| 18:46:44 | 19,10 | 0 | |
| 18:32:35 | 19,20 | 0 | |
| 18:16:56 | 19,20 | 0 | |
| 18:02:06 | 19,20 | 0 | |
| 17:46:50 | 19,20 | 0 | |
| 17:31:36 | 19,20 | 0 | |
| 17:16:50 | 19,30 | 0 | |
| 17:02:05 | 19,10 | 0 | |
| 16:46:47 | 19,20 | 0 | |
| 16:31:51 | 19,40 | 0 | |
| 15:46:44 | 19,50 | 0 | |
| 15:31:42 | 19,30 | 0 | |
| 15:01:10 | 19,20 | 0 | |
| 14:46:07 | 19,20 | 0 | |
| 14:31:10 | 19,20 | 0 | |
| 14:16:09 | 19,10 | 0 | |
| 14:01:13 | 19,10 | 0 | |
| 13:46:08 | 19,00 | 0 | |
| 13:16:32 | 19,00 | 0 | |
| 13:01:19 | 19,00 | 0 | |
| 12:46:09 | 19,20 | 0 | |
| 12:31:13 | 19,20 | 0 | |
| 12:16:15 | 19,20 | 0 | |
| 12:01:19 | 19,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)