Eastern Bancshares Aktie
17,70 EUR +0,40 EUR +2,31 %
STU
20,90 USD +0,47 USD +2,30 %
BTT
Eastern Bancshares jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eastern Bancshares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:02 | 17,70 | 0 | |
| 19:48:05 | 17,60 | 0 | |
| 19:32:53 | 17,60 | 0 | |
| 19:18:18 | 17,60 | 0 | |
| 19:04:15 | 17,60 | 0 | |
| 18:48:13 | 17,60 | 0 | |
| 18:35:14 | 17,60 | 0 | |
| 18:31:27 | 17,60 | 0 | |
| 18:16:23 | 17,60 | 0 | |
| 18:01:30 | 17,60 | 0 | |
| 17:46:21 | 17,60 | 0 | |
| 17:31:07 | 17,60 | 0 | |
| 17:02:21 | 17,40 | 0 | |
| 16:46:55 | 17,40 | 0 | |
| 16:31:57 | 17,40 | 0 | |
| 16:17:01 | 17,40 | 0 | |
| 15:46:58 | 17,40 | 0 | |
| 15:31:54 | 17,30 | 0 | |
| 15:16:56 | 17,30 | 0 | |
| 15:01:50 | 17,50 | 0 | |
| 14:46:51 | 17,40 | 0 | |
| 14:31:48 | 17,40 | 0 | |
| 14:17:13 | 17,40 | 0 | |
| 14:02:10 | 17,50 | 0 | |
| 13:46:48 | 17,30 | 0 | |
| 13:17:14 | 17,40 | 0 | |
| 13:02:07 | 17,40 | 0 | |
| 12:46:27 | 17,30 | 0 | |
| 12:31:52 | 17,30 | 0 | |
| 12:16:58 | 17,30 | 0 | |
| 12:01:57 | 17,20 | 0 | |
| 11:46:46 | 17,30 | 0 | |
| 11:16:54 | 17,20 | 0 | |
| 10:46:43 | 17,30 | 0 | |
| 10:32:28 | 17,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)