Eaton Aktie
350,70 EUR -2,50 EUR -0,71 %
STU
410,59 USD -2,59 USD -0,63 %
BTT
Eaton jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eaton Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:46 | 350,70 | 0 | |
| 20:17:15 | 350,20 | 0 | |
| 20:02:13 | 350,00 | 0 | |
| 19:47:19 | 349,90 | 0 | |
| 19:32:35 | 349,80 | 0 | |
| 19:17:15 | 348,60 | 0 | |
| 19:02:36 | 348,30 | 0 | |
| 18:47:08 | 349,20 | 0 | |
| 18:32:08 | 348,80 | 0 | |
| 18:17:24 | 350,90 | 0 | |
| 18:02:40 | 350,60 | 0 | |
| 17:47:14 | 350,30 | 0 | |
| 17:31:54 | 350,70 | 0 | |
| 17:17:21 | 352,00 | 0 | |
| 17:02:42 | 352,40 | 0 | |
| 16:47:07 | 353,90 | 0 | |
| 16:32:27 | 354,50 | 0 | |
| 16:17:20 | 356,70 | 0 | |
| 15:47:19 | 354,90 | 0 | |
| 15:32:15 | 356,30 | 0 | |
| 15:17:21 | 356,00 | 0 | |
| 15:02:16 | 355,30 | 0 | |
| 14:47:16 | 354,80 | 0 | |
| 14:32:07 | 354,30 | 0 | |
| 14:17:36 | 355,10 | 0 | |
| 14:02:59 | 355,10 | 0 | |
| 13:47:17 | 354,70 | 0 | |
| 13:32:24 | 354,50 | 0 | |
| 13:17:29 | 353,70 | 0 | |
| 13:02:37 | 353,10 | 0 | |
| 12:48:05 | 353,60 | 0 | |
| 12:32:33 | 353,70 | 0 | |
| 12:02:35 | 353,40 | 0 | |
| 11:47:04 | 354,20 | 0 | |
| 11:32:25 | 354,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)