Eaton Aktie
305,05 EUR -17,05 EUR -5,29 %
STU
355,21 USD -0,33 USD -0,09 %
nachbörslichBTT
BTT
Eaton jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eaton Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 305,05 | 0 | |
| 21:46:35 | 305,90 | 0 | |
| 21:31:45 | 306,40 | 0 | |
| 21:17:08 | 306,10 | 0 | |
| 21:02:34 | 306,60 | 0 | |
| 20:47:15 | 306,80 | 0 | |
| 20:31:55 | 305,40 | 0 | |
| 20:17:18 | 306,70 | 0 | |
| 20:02:09 | 308,05 | 0 | |
| 19:47:19 | 307,30 | 0 | |
| 19:31:57 | 307,90 | 0 | |
| 19:17:18 | 307,50 | 0 | |
| 19:02:43 | 308,60 | 0 | |
| 18:47:18 | 310,00 | 0 | |
| 18:33:08 | 310,00 | 0 | |
| 18:17:39 | 309,30 | 0 | |
| 18:02:51 | 309,20 | 0 | |
| 17:47:17 | 308,90 | 0 | |
| 17:32:18 | 306,70 | 0 | |
| 17:17:29 | 306,40 | 0 | |
| 17:02:56 | 306,50 | 0 | |
| 16:59:52 | 306,70 | 17 | |
| 16:59:48 | 306,70 | 17 | |
| 16:47:16 | 304,20 | 17 | |
| 16:32:33 | 304,50 | 17 | |
| 16:17:33 | 307,30 | 17 | |
| 15:50:35 | 310,00 | 15 | |
| 15:50:31 | 310,00 | 15 | |
| 15:47:16 | 310,00 | 15 | |
| 15:32:06 | 313,40 | 15 | |
| 15:17:11 | 315,30 | 15 | |
| 15:02:17 | 314,95 | 15 | |
| 14:47:11 | 313,80 | 15 | |
| 14:31:55 | 317,05 | 15 | |
| 14:17:16 | 317,20 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)