Eaton Aktie
352,00 EUR -1,20 EUR -0,34 %
STU
411,26 USD -1,92 USD -0,46 %
BTT
Eaton jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eaton Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:21 | 352,00 | 0 | |
| 17:02:42 | 352,40 | 0 | |
| 16:47:07 | 353,90 | 0 | |
| 16:32:27 | 354,50 | 0 | |
| 16:17:20 | 356,70 | 0 | |
| 15:47:19 | 354,90 | 0 | |
| 15:32:15 | 356,30 | 0 | |
| 15:17:21 | 356,00 | 0 | |
| 15:02:16 | 355,30 | 0 | |
| 14:47:16 | 354,80 | 0 | |
| 14:32:07 | 354,30 | 0 | |
| 14:17:36 | 355,10 | 0 | |
| 14:02:59 | 355,10 | 0 | |
| 13:47:17 | 354,70 | 0 | |
| 13:32:24 | 354,50 | 0 | |
| 13:17:29 | 353,70 | 0 | |
| 13:02:37 | 353,10 | 0 | |
| 12:48:05 | 353,60 | 0 | |
| 12:32:33 | 353,70 | 0 | |
| 12:02:35 | 353,40 | 0 | |
| 11:47:04 | 354,20 | 0 | |
| 11:32:25 | 354,10 | 0 | |
| 11:17:16 | 354,10 | 0 | |
| 11:02:35 | 354,00 | 0 | |
| 10:46:53 | 354,00 | 0 | |
| 10:32:11 | 354,10 | 0 | |
| 10:16:49 | 354,00 | 0 | |
| 10:01:49 | 355,20 | 0 | |
| 09:46:50 | 357,30 | 0 | |
| 09:32:03 | 352,20 | 0 | |
| 09:14:56 | 354,20 | 0 | |
| 09:05:54 | 354,30 | 0 | |
| 08:55:35 | 353,70 | 0 | |
| 08:46:42 | 353,50 | 0 | |
| 08:31:40 | 353,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)