Eaton Aktie
350,10 EUR -5,10 EUR -1,44 %
STU
410,06 USD -6,73 USD -1,61 %
BTT
Eaton jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eaton Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:03 | 350,10 | 0 | |
| 17:31:48 | 347,90 | 0 | |
| 17:17:05 | 346,50 | 0 | |
| 17:02:27 | 344,40 | 0 | |
| 16:46:53 | 344,90 | 0 | |
| 16:32:12 | 345,70 | 0 | |
| 16:17:03 | 345,10 | 0 | |
| 15:47:00 | 346,80 | 0 | |
| 15:31:52 | 345,60 | 0 | |
| 15:17:00 | 350,10 | 0 | |
| 15:02:05 | 350,10 | 0 | |
| 14:46:57 | 350,10 | 0 | |
| 14:31:45 | 349,10 | 0 | |
| 14:16:59 | 350,10 | 0 | |
| 14:02:23 | 350,10 | 0 | |
| 13:46:51 | 350,10 | 0 | |
| 13:31:28 | 350,10 | 0 | |
| 13:16:55 | 350,30 | 0 | |
| 13:02:02 | 352,20 | 0 | |
| 12:46:29 | 352,20 | 0 | |
| 12:32:10 | 351,60 | 0 | |
| 12:17:00 | 351,70 | 0 | |
| 12:02:12 | 354,20 | 0 | |
| 11:47:00 | 353,50 | 0 | |
| 11:32:05 | 355,70 | 0 | |
| 11:16:57 | 356,00 | 0 | |
| 11:02:10 | 354,50 | 0 | |
| 10:46:38 | 354,40 | 0 | |
| 10:31:54 | 354,30 | 0 | |
| 10:16:44 | 354,30 | 0 | |
| 10:05:01 | 357,90 | 5 | |
| 10:02:06 | 354,70 | 5 | |
| 09:51:18 | 357,70 | 5 | |
| 09:46:37 | 354,80 | 5 | |
| 09:31:59 | 354,60 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)