Eaton Aktie
306,10 EUR +1,05 EUR +0,34 %
STU
356,01 USD +0,47 USD +0,13 %
BTT
Eaton jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eaton Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:37 | 306,10 | 0 | |
| 17:46:24 | 305,50 | 0 | |
| 17:31:29 | 304,30 | 0 | |
| 17:16:30 | 304,80 | 0 | |
| 17:01:47 | 306,80 | 0 | |
| 16:46:26 | 307,00 | 0 | |
| 16:31:38 | 307,70 | 0 | |
| 16:16:29 | 306,50 | 0 | |
| 15:47:01 | 303,20 | 0 | |
| 15:34:38 | 306,90 | 200 | |
| 15:18:32 | 306,90 | 200 | |
| 15:04:13 | 305,60 | 200 | |
| 14:48:27 | 304,30 | 200 | |
| 14:33:34 | 305,00 | 200 | |
| 14:18:56 | 306,00 | 200 | |
| 14:04:27 | 306,10 | 200 | |
| 13:48:32 | 304,60 | 200 | |
| 13:32:46 | 304,65 | 200 | |
| 13:18:54 | 307,30 | 200 | |
| 13:17:42 | 307,40 | 200 | |
| 13:02:24 | 310,00 | 200 | |
| 12:46:38 | 310,00 | 200 | |
| 12:31:47 | 310,00 | 200 | |
| 12:17:14 | 308,90 | 200 | |
| 12:02:35 | 308,25 | 200 | |
| 11:47:01 | 308,15 | 200 | |
| 11:32:15 | 307,60 | 200 | |
| 11:17:10 | 307,40 | 200 | |
| 11:02:25 | 307,05 | 200 | |
| 10:46:49 | 304,80 | 200 | |
| 10:32:07 | 303,95 | 200 | |
| 10:16:51 | 303,85 | 200 | |
| 10:02:17 | 302,30 | 200 | |
| 09:46:30 | 302,80 | 200 | |
| 09:32:08 | 302,70 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)