anmelden
Edesa Biotech Aktie
10,79 USD -1,16 USD -9,67 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Edesa Biotech Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:54:59 | 10,79 | 10 | |
| 20:54:59 | 10,79 | 24 | |
| 20:46:15 | 10,85 | 100 | |
| 20:46:15 | 10,86 | 100 | |
| 20:44:46 | 10,90 | 50 | |
| 20:25:28 | 10,86 | 100 | |
| 20:25:28 | 10,87 | 100 | |
| 20:22:36 | 10,85 | 3 | |
| 20:22:36 | 10,89 | 100 | |
| 19:57:55 | 10,95 | 31 | |
| 19:40:59 | 11,00 | 47 | |
| 19:40:59 | 11,00 | 3 | |
| 19:30:20 | 11,04 | 1 | |
| 19:28:08 | 11,09 | 1 | |
| 19:28:08 | 11,08 | 2 | |
| 19:28:08 | 11,07 | 1 | |
| 19:28:08 | 11,04 | 1 | |
| 19:28:08 | 11,04 | 1 | |
| 19:27:09 | 11,07 | 1 | |
| 19:27:09 | 11,04 | 2 | |
| 19:25:47 | 11,07 | 2 | |
| 19:25:47 | 11,04 | 87 | |
| 19:25:47 | 11,04 | 13 | |
| 19:22:49 | 11,17 | 1 | |
| 19:02:43 | 11,21 | 68 | |
| 19:02:43 | 11,21 | 32 | |
| 19:02:21 | 11,28 | 230 | |
| 19:02:20 | 11,32 | 10 | |
| 19:02:20 | 11,32 | 10 | |
| 19:02:20 | 11,32 | 38 | |
| 19:02:20 | 11,32 | 10 | |
| 19:02:20 | 11,32 | 10 | |
| 19:02:20 | 11,32 | 10 | |
| 19:02:13 | 11,31 | 1 | |
| 18:48:56 | 11,29 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)