anmelden
Edinburgh Worldwide Investment Trust Aktie
3,36 EUR +0,28 EUR +9,09 %
STU
2,78 GBP +0,04 GBP +1,28 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Edinburgh Worldwide Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:18 | 3,36 | 1.600 | |
| 18:33:29 | 3,30 | 1.600 | |
| 18:18:16 | 3,30 | 1.600 | |
| 18:03:49 | 3,30 | 1.600 | |
| 17:33:11 | 3,16 | 1.600 | |
| 17:18:43 | 3,16 | 1.600 | |
| 17:04:27 | 3,16 | 1.600 | |
| 16:50:50 | 3,16 | 1.600 | |
| 16:31:19 | 3,14 | 1.600 | |
| 16:16:14 | 3,14 | 1.600 | |
| 16:09:57 | 3,28 | 1 | |
| 15:31:33 | 3,14 | 1 | |
| 15:16:30 | 3,14 | 1 | |
| 15:01:29 | 3,14 | 1 | |
| 14:31:45 | 3,14 | 1 | |
| 14:17:07 | 3,14 | 1 | |
| 14:02:33 | 3,14 | 1 | |
| 13:31:47 | 3,14 | 1 | |
| 13:17:26 | 3,14 | 1 | |
| 13:02:39 | 3,14 | 1 | |
| 12:33:55 | 3,14 | 1 | |
| 12:18:28 | 3,16 | 1 | |
| 12:03:51 | 3,16 | 1 | |
| 11:50:36 | 3,16 | 1 | |
| 11:31:13 | 3,16 | 1 | |
| 11:16:10 | 3,16 | 1 | |
| 11:01:10 | 3,16 | 1 | |
| 10:32:35 | 3,16 | 1 | |
| 10:16:42 | 3,16 | 1 | |
| 10:01:49 | 3,14 | 1 | |
| 09:32:08 | 3,12 | 1 | |
| 09:15:13 | 3,12 | 1 | |
| 09:06:08 | 3,12 | 1 | |
| 08:55:45 | 3,08 | 1 | |
| 08:32:14 | 3,08 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)