anmelden
Edinburgh Worldwide Investment Trust Aktie
3,08 EUR +0,08 EUR +2,67 %
STU
2,75 GBP +0,10 GBP +3,78 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Edinburgh Worldwide Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:20 | 3,08 | 0 | |
| 20:31:22 | 3,08 | 0 | |
| 20:16:37 | 3,08 | 0 | |
| 20:01:30 | 3,08 | 0 | |
| 19:32:10 | 3,08 | 0 | |
| 19:17:01 | 3,08 | 0 | |
| 19:02:14 | 3,08 | 0 | |
| 18:32:36 | 3,08 | 0 | |
| 18:17:35 | 3,08 | 0 | |
| 18:02:48 | 3,08 | 0 | |
| 17:32:41 | 3,12 | 0 | |
| 17:17:54 | 3,10 | 0 | |
| 17:03:21 | 3,12 | 0 | |
| 16:33:51 | 3,10 | 0 | |
| 16:18:29 | 3,10 | 0 | |
| 15:34:04 | 3,10 | 0 | |
| 15:18:54 | 3,10 | 0 | |
| 15:03:36 | 3,10 | 0 | |
| 14:50:56 | 3,10 | 0 | |
| 14:31:23 | 3,10 | 0 | |
| 14:16:23 | 3,10 | 0 | |
| 14:01:34 | 3,10 | 0 | |
| 13:31:24 | 3,10 | 0 | |
| 13:16:43 | 3,10 | 0 | |
| 13:01:49 | 3,12 | 0 | |
| 12:33:02 | 3,12 | 0 | |
| 12:17:46 | 3,10 | 0 | |
| 12:02:56 | 3,10 | 0 | |
| 11:33:13 | 3,10 | 0 | |
| 11:18:17 | 3,10 | 0 | |
| 11:03:47 | 3,10 | 0 | |
| 10:34:10 | 3,10 | 0 | |
| 10:18:06 | 3,10 | 0 | |
| 10:03:32 | 3,10 | 0 | |
| 09:50:54 | 3,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)