anmelden
Edinburgh Worldwide Investment Trust Aktie
2,80 EUR ±0,00 EUR ±0,00 %
STU
2,52 GBP +0,02 GBP +0,60 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Edinburgh Worldwide Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:57 | 2,80 | 0 | |
| 19:03:19 | 2,78 | 0 | |
| 18:33:59 | 2,78 | 0 | |
| 18:18:36 | 2,78 | 0 | |
| 18:04:11 | 2,78 | 0 | |
| 17:50:57 | 2,80 | 0 | |
| 17:31:20 | 2,78 | 0 | |
| 17:16:20 | 2,82 | 0 | |
| 17:01:29 | 2,82 | 0 | |
| 16:31:59 | 2,82 | 0 | |
| 16:16:47 | 2,82 | 0 | |
| 15:31:54 | 2,82 | 0 | |
| 15:17:02 | 2,82 | 0 | |
| 15:01:54 | 2,82 | 0 | |
| 14:32:15 | 2,82 | 0 | |
| 14:17:39 | 2,80 | 0 | |
| 14:03:21 | 2,82 | 0 | |
| 13:32:01 | 2,82 | 0 | |
| 13:17:50 | 2,84 | 0 | |
| 13:03:18 | 2,82 | 0 | |
| 12:48:16 | 2,84 | 0 | |
| 12:32:41 | 2,82 | 0 | |
| 12:17:26 | 2,82 | 0 | |
| 12:02:45 | 2,82 | 0 | |
| 11:33:03 | 2,80 | 0 | |
| 11:17:52 | 2,80 | 0 | |
| 11:03:32 | 2,80 | 0 | |
| 10:33:43 | 2,82 | 0 | |
| 10:17:31 | 2,82 | 0 | |
| 10:03:39 | 2,82 | 0 | |
| 09:50:58 | 2,82 | 0 | |
| 09:31:48 | 2,82 | 0 | |
| 09:14:35 | 2,78 | 0 | |
| 09:05:40 | 2,78 | 0 | |
| 08:55:19 | 2,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)