Edinburgh Worldwide Investment Trust Aktie
2,66 EUR -0,02 EUR -0,75 %
STU
2,41 GBP -0,01 GBP -0,21 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Edinburgh Worldwide Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:38 | 2,66 | 0 | |
| 19:33:26 | 2,68 | 0 | |
| 19:17:57 | 2,68 | 0 | |
| 19:03:32 | 2,68 | 0 | |
| 18:47:48 | 2,70 | 0 | |
| 18:33:35 | 2,70 | 0 | |
| 18:18:12 | 2,70 | 0 | |
| 18:03:37 | 2,70 | 0 | |
| 17:47:54 | 2,68 | 0 | |
| 17:32:46 | 2,72 | 0 | |
| 17:18:09 | 2,72 | 0 | |
| 17:03:46 | 2,70 | 0 | |
| 16:47:34 | 2,72 | 0 | |
| 16:33:22 | 2,72 | 0 | |
| 16:17:58 | 2,72 | 0 | |
| 15:47:53 | 2,74 | 0 | |
| 15:33:01 | 2,74 | 0 | |
| 15:18:08 | 2,72 | 0 | |
| 15:02:56 | 2,74 | 0 | |
| 14:47:58 | 2,72 | 0 | |
| 14:32:29 | 2,72 | 0 | |
| 14:18:06 | 2,72 | 0 | |
| 14:03:51 | 2,72 | 0 | |
| 13:47:45 | 2,72 | 0 | |
| 13:31:56 | 2,70 | 0 | |
| 13:17:49 | 2,72 | 0 | |
| 13:03:17 | 2,72 | 0 | |
| 12:46:59 | 2,70 | 0 | |
| 12:33:16 | 2,72 | 0 | |
| 12:18:01 | 2,70 | 0 | |
| 12:03:18 | 2,72 | 0 | |
| 11:47:47 | 2,72 | 0 | |
| 11:32:57 | 2,74 | 0 | |
| 11:17:48 | 2,74 | 0 | |
| 11:03:29 | 2,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)