anmelden
Edinburgh Worldwide Investment Trust Aktie
2,98 EUR ±0,00 EUR ±0,00 %
STU
2,65 GBP -0,01 GBP -0,19 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Edinburgh Worldwide Investment Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:10 | 2,98 | 0 | |
| 19:33:49 | 2,98 | 0 | |
| 19:18:13 | 2,98 | 0 | |
| 19:04:06 | 3,00 | 0 | |
| 18:34:52 | 2,98 | 0 | |
| 18:32:36 | 2,98 | 0 | |
| 18:17:41 | 2,98 | 0 | |
| 18:02:53 | 2,98 | 0 | |
| 17:32:47 | 3,02 | 0 | |
| 17:18:01 | 3,04 | 0 | |
| 17:03:39 | 3,02 | 0 | |
| 16:33:53 | 3,02 | 0 | |
| 16:18:37 | 3,02 | 0 | |
| 15:50:47 | 3,02 | 0 | |
| 15:31:18 | 3,06 | 0 | |
| 15:16:19 | 3,04 | 0 | |
| 15:01:15 | 3,04 | 0 | |
| 14:31:31 | 3,04 | 0 | |
| 14:16:42 | 3,06 | 0 | |
| 14:01:52 | 3,04 | 0 | |
| 13:31:36 | 3,02 | 0 | |
| 13:17:02 | 3,02 | 0 | |
| 13:02:17 | 3,04 | 0 | |
| 12:32:57 | 3,04 | 0 | |
| 12:17:55 | 3,02 | 0 | |
| 12:03:06 | 3,02 | 0 | |
| 11:33:24 | 3,02 | 0 | |
| 11:18:15 | 3,04 | 0 | |
| 11:03:52 | 3,04 | 0 | |
| 10:50:37 | 3,04 | 0 | |
| 10:31:14 | 3,04 | 0 | |
| 10:16:13 | 3,04 | 0 | |
| 10:01:16 | 3,04 | 0 | |
| 09:31:46 | 3,04 | 0 | |
| 09:14:42 | 3,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)