anmelden
Elia System Operator SA-NV Aktie
134,70 EUR -1,80 EUR -1,32 %
STU
134,50 EUR -1,40 EUR -1,03 %
GVIE
Elia System Operator SA-NV jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Elia System Operator SA-NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:26 | 134,70 | 0 | |
| 17:18:16 | 135,20 | 0 | |
| 17:03:43 | 135,20 | 0 | |
| 16:33:43 | 135,10 | 0 | |
| 16:18:42 | 135,00 | 0 | |
| 15:50:55 | 134,60 | 0 | |
| 15:31:21 | 134,40 | 0 | |
| 15:16:29 | 134,30 | 0 | |
| 15:01:29 | 134,30 | 0 | |
| 14:31:36 | 134,30 | 0 | |
| 14:16:55 | 134,10 | 0 | |
| 14:02:05 | 134,20 | 0 | |
| 13:31:52 | 134,50 | 0 | |
| 13:17:13 | 134,00 | 0 | |
| 13:02:27 | 133,90 | 0 | |
| 12:32:58 | 133,80 | 0 | |
| 12:17:51 | 133,80 | 0 | |
| 12:03:00 | 134,20 | 0 | |
| 11:33:14 | 133,60 | 0 | |
| 11:18:08 | 133,90 | 0 | |
| 11:03:35 | 134,00 | 0 | |
| 10:49:34 | 134,10 | 0 | |
| 10:31:08 | 134,40 | 0 | |
| 10:16:04 | 134,50 | 0 | |
| 10:01:11 | 134,50 | 0 | |
| 09:05:23 | 131,60 | 0 | |
| 08:48:07 | 133,80 | 0 | |
| 08:31:13 | 133,90 | 0 | |
| 08:16:11 | 133,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)