Ellington Financial Aktie
11,90 EUR +0,20 EUR +1,71 %
STU
13,85 USD +0,20 USD +1,47 %
BTT
Ellington Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ellington Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:51 | 11,90 | 0 | |
| 17:17:14 | 11,90 | 0 | |
| 17:02:39 | 11,90 | 0 | |
| 16:47:08 | 11,90 | 0 | |
| 16:32:15 | 11,90 | 0 | |
| 16:17:15 | 11,91 | 0 | |
| 15:47:04 | 11,90 | 0 | |
| 15:32:04 | 11,86 | 0 | |
| 15:01:21 | 11,80 | 0 | |
| 14:46:16 | 11,80 | 0 | |
| 14:31:19 | 11,80 | 0 | |
| 14:16:13 | 11,80 | 0 | |
| 14:01:21 | 11,80 | 0 | |
| 13:46:16 | 11,80 | 0 | |
| 13:16:37 | 11,80 | 0 | |
| 13:01:25 | 11,80 | 0 | |
| 12:46:12 | 11,80 | 0 | |
| 12:31:15 | 11,80 | 0 | |
| 12:16:19 | 11,70 | 0 | |
| 12:01:30 | 11,70 | 0 | |
| 11:46:19 | 11,70 | 0 | |
| 11:16:33 | 11,71 | 0 | |
| 10:46:40 | 11,70 | 0 | |
| 10:32:08 | 11,70 | 0 | |
| 10:16:46 | 11,70 | 0 | |
| 10:01:59 | 11,70 | 0 | |
| 09:46:45 | 11,70 | 0 | |
| 09:32:05 | 11,74 | 0 | |
| 09:14:56 | 11,75 | 0 | |
| 09:06:45 | 11,75 | 0 | |
| 08:55:42 | 11,76 | 0 | |
| 08:46:59 | 11,75 | 0 | |
| 08:18:00 | 11,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)