Ellington Financial Aktie
10,54 EUR -0,18 EUR -1,68 %
STU
12,43 USD -0,22 USD -1,70 %
BTT
Ellington Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ellington Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:51 | 10,54 | 0 | |
| 20:18:01 | 10,57 | 0 | |
| 20:03:33 | 10,57 | 0 | |
| 19:48:05 | 10,58 | 0 | |
| 19:33:03 | 10,63 | 0 | |
| 19:18:21 | 10,64 | 0 | |
| 19:04:08 | 10,64 | 0 | |
| 18:48:05 | 10,64 | 0 | |
| 18:35:12 | 10,64 | 0 | |
| 18:31:58 | 10,64 | 0 | |
| 18:16:57 | 10,62 | 0 | |
| 18:02:08 | 10,62 | 0 | |
| 17:46:52 | 10,61 | 0 | |
| 17:31:38 | 10,58 | 0 | |
| 17:16:54 | 10,59 | 0 | |
| 17:02:06 | 10,56 | 0 | |
| 16:46:44 | 10,63 | 0 | |
| 16:31:46 | 10,62 | 0 | |
| 16:16:55 | 10,63 | 0 | |
| 15:46:39 | 10,66 | 0 | |
| 15:31:39 | 10,68 | 0 | |
| 15:16:47 | 10,73 | 0 | |
| 15:01:44 | 10,71 | 0 | |
| 14:46:41 | 10,72 | 0 | |
| 14:31:37 | 10,71 | 0 | |
| 14:16:43 | 10,71 | 0 | |
| 14:01:55 | 10,70 | 0 | |
| 13:46:37 | 10,71 | 0 | |
| 13:16:48 | 10,70 | 0 | |
| 13:01:51 | 10,70 | 0 | |
| 12:46:26 | 10,68 | 0 | |
| 12:31:36 | 10,69 | 0 | |
| 12:16:43 | 10,70 | 0 | |
| 12:01:58 | 10,70 | 0 | |
| 11:46:41 | 10,68 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)