anmelden
Ellomay Capital Aktie
20,60 EUR +0,20 EUR +0,98 %
STU
24,99 USD +0,13 USD +0,52 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ellomay Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:20 | 20,60 | 0 | |
| 17:31:25 | 20,80 | 0 | |
| 17:16:35 | 20,60 | 0 | |
| 17:01:46 | 20,00 | 0 | |
| 16:31:58 | 20,20 | 0 | |
| 16:16:47 | 20,00 | 0 | |
| 15:32:06 | 19,90 | 0 | |
| 15:17:15 | 20,20 | 0 | |
| 15:02:04 | 20,20 | 0 | |
| 14:32:24 | 20,20 | 0 | |
| 14:17:42 | 20,20 | 0 | |
| 14:03:24 | 20,20 | 0 | |
| 13:32:11 | 20,00 | 0 | |
| 13:17:58 | 20,00 | 0 | |
| 13:03:23 | 20,00 | 0 | |
| 12:50:39 | 20,00 | 0 | |
| 12:31:24 | 19,90 | 0 | |
| 12:16:22 | 20,00 | 0 | |
| 12:01:24 | 19,90 | 0 | |
| 11:31:44 | 19,90 | 0 | |
| 11:16:48 | 19,90 | 0 | |
| 11:01:49 | 19,90 | 0 | |
| 10:33:17 | 19,80 | 0 | |
| 10:17:08 | 19,90 | 0 | |
| 10:02:17 | 19,90 | 0 | |
| 09:32:41 | 20,60 | 0 | |
| 09:16:02 | 20,80 | 0 | |
| 09:06:38 | 20,80 | 0 | |
| 08:56:12 | 20,80 | 0 | |
| 08:32:41 | 20,80 | 0 | |
| 08:17:48 | 20,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)