Ellomay Capital Aktie
19,50 EUR -0,50 EUR -2,50 %
STU
22,28 USD +4,54 USD +25,59 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ellomay Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:32:26 | 19,50 | 0 | |
| 15:17:30 | 19,80 | 0 | |
| 15:02:38 | 19,80 | 0 | |
| 14:47:21 | 19,80 | 0 | |
| 14:32:21 | 19,80 | 0 | |
| 14:17:27 | 19,80 | 0 | |
| 14:03:01 | 19,80 | 0 | |
| 13:47:25 | 19,80 | 0 | |
| 13:17:42 | 19,80 | 0 | |
| 13:03:04 | 19,80 | 0 | |
| 12:47:26 | 19,80 | 0 | |
| 12:32:51 | 19,80 | 0 | |
| 12:18:18 | 19,80 | 0 | |
| 12:03:07 | 19,80 | 0 | |
| 11:47:41 | 19,80 | 0 | |
| 11:17:44 | 19,80 | 0 | |
| 10:46:45 | 19,80 | 0 | |
| 10:32:35 | 19,80 | 0 | |
| 10:16:48 | 19,80 | 0 | |
| 10:02:51 | 19,80 | 0 | |
| 09:46:42 | 20,60 | 0 | |
| 09:32:29 | 20,60 | 0 | |
| 09:14:43 | 20,60 | 0 | |
| 09:08:20 | 20,60 | 0 | |
| 08:55:39 | 20,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)