anmelden
Ellomay Capital Aktie
19,90 EUR -0,50 EUR -2,45 %
STU
24,99 USD +0,13 USD +0,52 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ellomay Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:36 | 19,90 | 0 | |
| 21:32:12 | 19,90 | 0 | |
| 21:16:53 | 19,90 | 0 | |
| 21:02:31 | 19,90 | 0 | |
| 20:31:49 | 19,90 | 0 | |
| 20:17:31 | 19,90 | 0 | |
| 20:02:03 | 20,20 | 0 | |
| 19:33:26 | 20,20 | 0 | |
| 19:18:02 | 20,40 | 0 | |
| 19:03:27 | 20,20 | 0 | |
| 18:34:25 | 20,60 | 0 | |
| 18:31:11 | 20,40 | 0 | |
| 18:16:13 | 20,60 | 0 | |
| 18:01:20 | 20,60 | 0 | |
| 17:31:25 | 20,80 | 0 | |
| 17:16:35 | 20,60 | 0 | |
| 17:01:46 | 20,00 | 0 | |
| 16:31:58 | 20,20 | 0 | |
| 16:16:47 | 20,00 | 0 | |
| 15:32:06 | 19,90 | 0 | |
| 15:17:15 | 20,20 | 0 | |
| 15:02:04 | 20,20 | 0 | |
| 14:32:24 | 20,20 | 0 | |
| 14:17:42 | 20,20 | 0 | |
| 14:03:24 | 20,20 | 0 | |
| 13:32:11 | 20,00 | 0 | |
| 13:17:58 | 20,00 | 0 | |
| 13:03:23 | 20,00 | 0 | |
| 12:50:39 | 20,00 | 0 | |
| 12:31:24 | 19,90 | 0 | |
| 12:16:22 | 20,00 | 0 | |
| 12:01:24 | 19,90 | 0 | |
| 11:31:44 | 19,90 | 0 | |
| 11:16:48 | 19,90 | 0 | |
| 11:01:49 | 19,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)