Emeco Aktie
0,7450 EUR +0,0300 EUR +4,20 %
STU
0,7150 EUR -0,0150 EUR -2,05 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Emeco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:35 | 0,7450 | 0 | |
| 21:46:24 | 0,7450 | 0 | |
| 21:31:28 | 0,7450 | 0 | |
| 21:16:51 | 0,7450 | 0 | |
| 21:02:13 | 0,7450 | 0 | |
| 20:46:52 | 0,7450 | 0 | |
| 20:31:43 | 0,7450 | 0 | |
| 20:16:50 | 0,7400 | 0 | |
| 20:01:58 | 0,7400 | 0 | |
| 19:46:52 | 0,7400 | 0 | |
| 19:31:39 | 0,7400 | 0 | |
| 19:16:54 | 0,7400 | 0 | |
| 19:02:12 | 0,7400 | 0 | |
| 18:46:57 | 0,7400 | 0 | |
| 18:32:22 | 0,7400 | 0 | |
| 18:17:11 | 0,7400 | 0 | |
| 18:02:18 | 0,7400 | 0 | |
| 17:47:25 | 0,7400 | 0 | |
| 17:31:44 | 0,7400 | 0 | |
| 17:17:08 | 0,7400 | 0 | |
| 17:02:24 | 0,7400 | 0 | |
| 16:46:57 | 0,7400 | 0 | |
| 16:32:05 | 0,7400 | 0 | |
| 16:17:05 | 0,7400 | 0 | |
| 15:47:26 | 0,7400 | 0 | |
| 15:31:57 | 0,7400 | 0 | |
| 15:17:07 | 0,7400 | 0 | |
| 15:02:09 | 0,7400 | 0 | |
| 14:47:01 | 0,7450 | 0 | |
| 14:31:50 | 0,7450 | 0 | |
| 14:17:13 | 0,7450 | 0 | |
| 14:02:34 | 0,7450 | 0 | |
| 13:46:56 | 0,7450 | 0 | |
| 13:31:32 | 0,7450 | 0 | |
| 13:17:01 | 0,7400 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)