Emeco Aktie
0,7250 EUR -0,0200 EUR -2,68 %
STU
0,7400 EUR +0,0200 EUR +2,78 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Emeco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:27 | 0,7250 | 0 | |
| 21:46:29 | 0,7250 | 0 | |
| 21:31:30 | 0,7250 | 0 | |
| 21:16:48 | 0,7250 | 0 | |
| 21:02:07 | 0,7250 | 0 | |
| 20:46:52 | 0,7250 | 0 | |
| 20:31:45 | 0,7250 | 0 | |
| 20:16:51 | 0,7250 | 0 | |
| 20:01:55 | 0,7250 | 0 | |
| 19:46:51 | 0,7250 | 0 | |
| 19:31:47 | 0,7250 | 0 | |
| 19:16:54 | 0,7250 | 0 | |
| 19:02:02 | 0,7250 | 0 | |
| 18:46:49 | 0,7250 | 0 | |
| 18:32:20 | 0,7250 | 0 | |
| 18:17:01 | 0,7250 | 0 | |
| 18:02:18 | 0,7250 | 0 | |
| 17:46:53 | 0,7250 | 0 | |
| 17:31:41 | 0,7250 | 0 | |
| 17:16:56 | 0,7250 | 0 | |
| 17:02:15 | 0,7250 | 0 | |
| 16:46:59 | 0,7250 | 0 | |
| 16:32:02 | 0,7250 | 0 | |
| 16:17:05 | 0,7250 | 0 | |
| 15:46:50 | 0,7250 | 0 | |
| 15:31:53 | 0,7200 | 0 | |
| 15:16:59 | 0,7200 | 0 | |
| 15:02:09 | 0,7200 | 0 | |
| 14:47:05 | 0,7250 | 0 | |
| 14:31:52 | 0,7200 | 0 | |
| 14:17:10 | 0,7200 | 0 | |
| 14:02:37 | 0,7200 | 0 | |
| 13:46:57 | 0,7200 | 0 | |
| 13:31:35 | 0,7200 | 0 | |
| 13:17:07 | 0,7200 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)