anmelden
Endur ASA Registered Aktie
11,34 EUR -0,02 EUR -0,18 %
STU
108,10 NOK +108,10 NOK ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Endur ASA Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:50 | 11,34 | 0 | |
| 21:47:01 | 11,34 | 0 | |
| 21:33:01 | 11,34 | 0 | |
| 21:17:30 | 11,34 | 0 | |
| 21:03:26 | 11,34 | 0 | |
| 20:32:25 | 11,36 | 0 | |
| 20:18:02 | 11,36 | 0 | |
| 20:02:49 | 11,36 | 0 | |
| 19:34:09 | 11,36 | 0 | |
| 19:18:32 | 11,36 | 0 | |
| 19:04:21 | 11,38 | 0 | |
| 18:50:58 | 11,36 | 0 | |
| 18:31:26 | 11,38 | 0 | |
| 18:16:32 | 11,36 | 0 | |
| 18:01:42 | 11,34 | 0 | |
| 17:31:37 | 11,34 | 0 | |
| 17:16:51 | 11,32 | 0 | |
| 17:02:06 | 11,32 | 0 | |
| 16:32:18 | 11,32 | 0 | |
| 16:17:10 | 11,38 | 0 | |
| 15:32:25 | 11,42 | 0 | |
| 15:17:34 | 11,42 | 0 | |
| 15:02:20 | 11,40 | 0 | |
| 14:32:49 | 11,46 | 0 | |
| 14:18:11 | 11,46 | 0 | |
| 14:04:09 | 11,46 | 0 | |
| 13:32:51 | 11,48 | 0 | |
| 13:18:25 | 11,50 | 0 | |
| 13:03:55 | 11,46 | 0 | |
| 12:50:51 | 11,48 | 0 | |
| 12:31:59 | 11,50 | 0 | |
| 12:16:47 | 11,50 | 0 | |
| 12:01:51 | 11,50 | 0 | |
| 11:32:17 | 11,52 | 0 | |
| 11:17:16 | 11,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)