anmelden
ENENSYS TECHNOLOGIES Aktie
1,11 EUR +0,01 EUR +0,45 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ENENSYS TECHNOLOGIES Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:11 | 1,11 | 0 | |
| 21:46:22 | 1,11 | 0 | |
| 21:31:42 | 1,11 | 0 | |
| 21:16:37 | 1,11 | 0 | |
| 21:01:48 | 1,11 | 0 | |
| 20:31:32 | 1,11 | 0 | |
| 20:16:56 | 1,11 | 0 | |
| 20:01:43 | 1,11 | 0 | |
| 19:32:36 | 1,11 | 0 | |
| 19:17:19 | 1,11 | 0 | |
| 19:02:40 | 1,11 | 0 | |
| 18:33:24 | 1,11 | 0 | |
| 18:18:00 | 1,11 | 0 | |
| 18:03:30 | 1,11 | 0 | |
| 17:33:11 | 1,19 | 0 | |
| 17:18:34 | 1,18 | 0 | |
| 17:04:03 | 1,20 | 0 | |
| 16:34:26 | 1,20 | 0 | |
| 14:32:20 | 1,15 | 0 | |
| 14:17:19 | 1,15 | 0 | |
| 14:02:49 | 1,14 | 0 | |
| 13:31:51 | 1,13 | 0 | |
| 13:17:31 | 1,13 | 0 | |
| 13:03:00 | 1,13 | 0 | |
| 12:34:13 | 1,13 | 0 | |
| 12:18:53 | 1,13 | 0 | |
| 12:04:18 | 1,13 | 0 | |
| 11:50:57 | 1,13 | 0 | |
| 11:31:34 | 1,13 | 0 | |
| 11:16:36 | 1,13 | 0 | |
| 11:01:44 | 1,13 | 0 | |
| 10:32:18 | 1,13 | 0 | |
| 10:16:51 | 1,13 | 0 | |
| 10:02:03 | 1,13 | 0 | |
| 09:32:50 | 1,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)