anmelden
Energean Oil Gas Aktie
10,31 EUR +0,35 EUR +3,51 %
STU
8,93 GBP +0,11 GBP +1,25 %
LSE
Energean Oil Gas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Energean Oil Gas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:19 | 10,31 | 0 | |
| 18:46:14 | 10,30 | 0 | |
| 18:31:19 | 10,31 | 0 | |
| 18:16:18 | 10,31 | 0 | |
| 18:01:26 | 10,31 | 0 | |
| 17:46:14 | 10,32 | 0 | |
| 17:18:21 | 10,22 | 0 | |
| 17:04:01 | 10,19 | 0 | |
| 16:47:56 | 10,20 | 0 | |
| 16:33:26 | 10,20 | 0 | |
| 16:18:25 | 10,22 | 0 | |
| 15:48:09 | 10,24 | 0 | |
| 15:33:12 | 10,29 | 0 | |
| 15:18:30 | 10,28 | 0 | |
| 15:03:09 | 10,30 | 0 | |
| 14:48:11 | 10,26 | 0 | |
| 14:33:24 | 10,26 | 0 | |
| 14:18:31 | 10,25 | 0 | |
| 14:04:14 | 10,31 | 0 | |
| 13:48:40 | 10,34 | 0 | |
| 13:32:57 | 10,33 | 0 | |
| 13:18:33 | 10,32 | 0 | |
| 13:04:18 | 10,35 | 0 | |
| 12:47:22 | 10,33 | 0 | |
| 12:34:03 | 10,31 | 0 | |
| 12:18:49 | 10,35 | 0 | |
| 12:04:22 | 10,37 | 0 | |
| 11:48:07 | 10,37 | 0 | |
| 11:33:36 | 10,35 | 0 | |
| 11:18:35 | 10,28 | 0 | |
| 11:04:20 | 10,27 | 0 | |
| 10:47:44 | 10,28 | 0 | |
| 10:33:46 | 10,30 | 0 | |
| 10:18:22 | 10,35 | 0 | |
| 10:03:42 | 10,34 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)