Energean Oil Gas Aktie
9,90 EUR +0,05 EUR +0,51 %
STU
8,44 GBP -0,09 GBP -1,06 %
LSE
Energean Oil Gas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Energean Oil Gas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:18 | 9,90 | 0 | |
| 17:46:13 | 9,90 | 0 | |
| 17:17:02 | 9,90 | 0 | |
| 17:02:26 | 9,70 | 0 | |
| 16:46:47 | 9,67 | 0 | |
| 16:32:05 | 9,69 | 0 | |
| 16:16:59 | 9,69 | 0 | |
| 15:46:59 | 9,69 | 0 | |
| 15:31:45 | 9,74 | 0 | |
| 15:17:06 | 9,77 | 0 | |
| 15:02:05 | 9,76 | 0 | |
| 14:46:58 | 9,74 | 0 | |
| 14:31:39 | 9,71 | 0 | |
| 14:16:59 | 9,68 | 0 | |
| 14:02:18 | 9,71 | 0 | |
| 13:46:43 | 9,71 | 0 | |
| 13:31:26 | 9,67 | 0 | |
| 13:16:49 | 9,70 | 0 | |
| 13:01:54 | 9,75 | 0 | |
| 12:46:29 | 9,76 | 0 | |
| 12:31:55 | 9,80 | 0 | |
| 12:16:46 | 9,79 | 0 | |
| 12:01:55 | 9,81 | 0 | |
| 11:46:37 | 9,82 | 0 | |
| 11:31:41 | 9,82 | 0 | |
| 11:16:48 | 9,81 | 0 | |
| 11:01:44 | 9,96 | 0 | |
| 10:46:32 | 9,96 | 0 | |
| 10:31:34 | 9,96 | 0 | |
| 10:16:23 | 9,88 | 0 | |
| 10:01:22 | 9,90 | 0 | |
| 09:46:21 | 9,91 | 0 | |
| 09:31:17 | 9,91 | 0 | |
| 09:14:17 | 9,85 | 0 | |
| 09:05:16 | 9,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)