anmelden
Energean Oil Gas Aktie
9,75 EUR -0,28 EUR -2,74 %
STU
8,48 GBP ±0,00 GBP ±0,00 %
LSE
Energean Oil Gas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Energean Oil Gas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:42 | 9,75 | 0 | |
| 17:47:58 | 9,74 | 0 | |
| 17:17:23 | 9,81 | 0 | |
| 17:02:46 | 9,81 | 0 | |
| 16:33:11 | 9,81 | 0 | |
| 16:17:47 | 9,81 | 0 | |
| 15:32:57 | 9,68 | 0 | |
| 15:18:09 | 9,69 | 0 | |
| 15:03:00 | 9,70 | 0 | |
| 14:33:19 | 9,68 | 0 | |
| 14:18:35 | 9,68 | 0 | |
| 14:04:32 | 9,69 | 0 | |
| 13:50:42 | 9,67 | 0 | |
| 13:31:11 | 9,81 | 0 | |
| 13:16:24 | 9,81 | 0 | |
| 13:01:22 | 9,69 | 0 | |
| 12:32:16 | 9,69 | 0 | |
| 12:17:09 | 9,81 | 0 | |
| 12:02:20 | 9,67 | 0 | |
| 11:40:08 | 9,83 | 200 | |
| 11:40:04 | 9,84 | 200 | |
| 11:32:45 | 9,66 | 200 | |
| 11:17:43 | 9,69 | 200 | |
| 11:03:08 | 9,81 | 200 | |
| 10:33:27 | 9,81 | 200 | |
| 10:17:55 | 9,81 | 200 | |
| 10:03:23 | 9,81 | 200 | |
| 09:49:06 | 9,70 | 200 | |
| 09:42:58 | 9,82 | 200 | |
| 09:42:55 | 9,82 | 200 | |
| 09:31:10 | 9,65 | 200 | |
| 09:14:06 | 9,63 | 200 | |
| 08:33:07 | 10,01 | 200 | |
| 08:18:26 | 10,01 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)