Energy Fuels Aktie
18,96 EUR +1,05 EUR +5,86 %
STU
22,07 USD +1,19 USD +5,70 %
BTT
Energy Fuels jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Energy Fuels Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:02 | 18,96 | 0 | |
| 18:33:00 | 18,74 | 0 | |
| 18:17:32 | 18,78 | 0 | |
| 18:02:48 | 18,70 | 0 | |
| 17:48:39 | 18,68 | 300 | |
| 17:48:33 | 18,68 | 300 | |
| 17:47:13 | 18,68 | 300 | |
| 17:32:21 | 18,61 | 300 | |
| 17:17:27 | 18,72 | 300 | |
| 17:02:51 | 18,77 | 300 | |
| 16:58:47 | 18,67 | 116 | |
| 16:58:41 | 18,66 | 150 | |
| 16:47:11 | 18,48 | 150 | |
| 16:32:42 | 18,48 | 150 | |
| 16:17:11 | 18,42 | 150 | |
| 15:47:46 | 17,95 | 150 | |
| 15:34:31 | 18,14 | 150 | |
| 15:16:49 | 18,41 | 150 | |
| 15:01:56 | 18,37 | 150 | |
| 14:46:48 | 18,32 | 150 | |
| 14:31:43 | 18,29 | 150 | |
| 14:16:48 | 18,23 | 150 | |
| 14:02:02 | 18,23 | 150 | |
| 13:52:58 | 18,21 | 330 | |
| 13:52:54 | 18,21 | 330 | |
| 13:50:57 | 18,33 | 5 | |
| 13:46:45 | 18,12 | 5 | |
| 13:31:25 | 18,10 | 5 | |
| 13:16:54 | 18,31 | 5 | |
| 13:01:53 | 18,40 | 5 | |
| 12:46:26 | 18,46 | 5 | |
| 12:36:16 | 18,54 | 54 | |
| 12:36:12 | 18,54 | 54 | |
| 12:31:31 | 18,52 | 54 | |
| 12:16:51 | 18,50 | 54 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)