Energy Fuels Aktie
18,51 EUR -0,12 EUR -0,64 %
STU
21,50 USD +0,62 USD +2,97 %
vorbörslichBTT
BTT
Energy Fuels jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Energy Fuels Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:57 | 18,51 | 0 | |
| 14:48:24 | 18,61 | 0 | |
| 14:31:44 | 18,76 | 0 | |
| 14:17:00 | 18,71 | 0 | |
| 14:02:24 | 18,71 | 0 | |
| 13:46:54 | 18,85 | 0 | |
| 13:31:31 | 18,85 | 0 | |
| 13:16:58 | 18,85 | 0 | |
| 13:02:06 | 18,77 | 0 | |
| 12:46:28 | 18,80 | 0 | |
| 12:33:19 | 18,80 | 200 | |
| 12:33:11 | 18,80 | 200 | |
| 12:31:37 | 18,80 | 200 | |
| 12:17:20 | 18,79 | 200 | |
| 12:02:10 | 18,77 | 200 | |
| 11:46:42 | 18,83 | 200 | |
| 11:32:02 | 18,81 | 200 | |
| 11:16:59 | 18,78 | 200 | |
| 11:02:10 | 18,76 | 200 | |
| 10:46:33 | 18,76 | 200 | |
| 10:31:50 | 18,75 | 200 | |
| 10:16:43 | 18,72 | 200 | |
| 10:01:53 | 18,61 | 200 | |
| 09:49:59 | 18,68 | 140 | |
| 09:49:54 | 18,69 | 140 | |
| 09:46:35 | 18,70 | 140 | |
| 09:31:55 | 18,68 | 140 | |
| 09:14:49 | 18,67 | 140 | |
| 09:05:44 | 18,68 | 140 | |
| 08:55:27 | 18,69 | 140 | |
| 08:52:30 | 18,68 | 133 | |
| 08:52:26 | 18,68 | 133 | |
| 08:46:33 | 18,68 | 133 | |
| 08:31:35 | 18,71 | 133 | |
| 08:16:37 | 18,70 | 133 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)