Energy Fuels Aktie
18,41 EUR +0,50 EUR +2,79 %
STU
21,13 USD +0,25 USD +1,20 %
BTT
Energy Fuels jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Energy Fuels Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:34:31 | 18,14 | 0 | |
| 15:16:49 | 18,41 | 0 | |
| 15:01:56 | 18,37 | 0 | |
| 14:46:48 | 18,32 | 0 | |
| 14:31:43 | 18,29 | 0 | |
| 14:16:48 | 18,23 | 0 | |
| 14:02:02 | 18,23 | 0 | |
| 13:52:58 | 18,21 | 330 | |
| 13:52:54 | 18,21 | 330 | |
| 13:50:57 | 18,33 | 5 | |
| 13:46:45 | 18,12 | 5 | |
| 13:31:25 | 18,10 | 5 | |
| 13:16:54 | 18,31 | 5 | |
| 13:01:53 | 18,40 | 5 | |
| 12:46:26 | 18,46 | 5 | |
| 12:36:16 | 18,54 | 54 | |
| 12:36:12 | 18,54 | 54 | |
| 12:31:31 | 18,52 | 54 | |
| 12:16:51 | 18,50 | 54 | |
| 12:08:46 | 18,59 | 270 | |
| 12:02:08 | 18,44 | 270 | |
| 11:46:43 | 18,43 | 270 | |
| 11:37:09 | 18,51 | 1.080 | |
| 11:37:05 | 18,51 | 1.080 | |
| 11:31:49 | 18,37 | 1.080 | |
| 11:16:50 | 18,51 | 1.080 | |
| 11:02:02 | 18,42 | 1.080 | |
| 10:46:39 | 18,35 | 1.080 | |
| 10:31:50 | 18,24 | 1.080 | |
| 10:21:51 | 18,16 | 50 | |
| 10:21:47 | 18,16 | 50 | |
| 10:16:42 | 17,97 | 50 | |
| 10:01:56 | 17,90 | 50 | |
| 09:46:24 | 17,92 | 50 | |
| 09:31:57 | 17,91 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)