Energy Fuels Aktie
13,52 EUR +0,51 EUR +3,92 %
STU
15,65 USD +0,60 USD +3,95 %
BTT
Energy Fuels jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Energy Fuels Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:29 | 13,52 | 0 | |
| 21:01:50 | 13,48 | 0 | |
| 20:31:24 | 13,50 | 0 | |
| 20:16:43 | 13,49 | 0 | |
| 20:01:35 | 13,49 | 0 | |
| 19:34:43 | 13,49 | 500 | |
| 19:34:39 | 13,49 | 360 | |
| 19:32:12 | 13,51 | 360 | |
| 19:17:02 | 13,56 | 360 | |
| 19:02:13 | 13,51 | 360 | |
| 17:03:31 | 13,70 | 360 | |
| 16:33:21 | 13,67 | 360 | |
| 16:17:58 | 13,72 | 360 | |
| 15:53:59 | 13,81 | 140 | |
| 15:45:35 | 13,86 | 120 | |
| 15:45:31 | 13,87 | 120 | |
| 15:32:46 | 14,10 | 120 | |
| 15:17:52 | 13,63 | 120 | |
| 15:02:58 | 13,64 | 120 | |
| 14:32:31 | 13,53 | 120 | |
| 14:17:54 | 13,53 | 120 | |
| 13:32:08 | 13,47 | 120 | |
| 13:17:50 | 13,46 | 120 | |
| 13:03:31 | 13,45 | 120 | |
| 12:52:09 | 13,46 | 120 | |
| 12:33:22 | 13,50 | 120 | |
| 12:25:24 | 13,54 | 507 | |
| 12:25:20 | 13,55 | 500 | |
| 12:18:08 | 13,52 | 500 | |
| 12:03:23 | 13,56 | 500 | |
| 11:33:11 | 13,55 | 500 | |
| 11:18:02 | 13,60 | 500 | |
| 11:03:44 | 13,61 | 500 | |
| 10:34:23 | 13,64 | 500 | |
| 10:17:22 | 13,58 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)