Ensysce Biosciences Aktie
0,7365 USD +0,3466 USD +88,89 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ensysce Biosciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:05 | 0,7370 | 100 | |
| 17:01:05 | 0,7350 | 759 | |
| 17:01:05 | 0,7350 | 100 | |
| 17:01:05 | 0,7350 | 100 | |
| 17:01:04 | 0,7350 | 500 | |
| 17:01:04 | 0,7320 | 300 | |
| 17:01:04 | 0,7320 | 100 | |
| 17:01:02 | 0,7300 | 200 | |
| 17:01:02 | 0,7300 | 100 | |
| 17:01:00 | 0,7300 | 759 | |
| 17:01:00 | 0,7300 | 100 | |
| 17:00:55 | 0,7250 | 100 | |
| 17:00:54 | 0,7250 | 759 | |
| 17:00:54 | 0,7260 | 100 | |
| 17:00:49 | 0,7260 | 200 | |
| 17:00:49 | 0,7260 | 100 | |
| 17:00:49 | 0,7250 | 759 | |
| 17:00:42 | 0,7300 | 100 | |
| 17:00:41 | 0,7300 | 100 | |
| 17:00:38 | 0,7300 | 100 | |
| 17:00:34 | 0,7300 | 759 | |
| 17:00:32 | 0,7260 | 100 | |
| 17:00:32 | 0,7250 | 759 | |
| 17:00:29 | 0,7290 | 100 | |
| 17:00:16 | 0,7400 | 100 | |
| 17:00:14 | 0,7410 | 100 | |
| 17:00:13 | 0,7450 | 898 | |
| 17:00:12 | 0,7450 | 100 | |
| 17:00:12 | 0,7470 | 100 | |
| 17:00:11 | 0,7460 | 100 | |
| 17:00:10 | 0,7460 | 100 | |
| 17:00:05 | 0,7480 | 100 | |
| 17:00:05 | 0,7450 | 100 | |
| 17:00:04 | 0,7390 | 759 | |
| 17:00:04 | 0,7390 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)