E.ON sp. ADRs Aktie
18,10 EUR -0,60 EUR -3,21 %
STU
E.ON sp. ADRs jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
E.ON sp. ADRs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:50:05 | 18,10 | 0 | |
| 20:46:12 | 18,10 | 0 | |
| 20:40:05 | 18,10 | 0 | |
| 20:35:07 | 18,10 | 0 | |
| 20:31:06 | 18,10 | 0 | |
| 20:25:05 | 18,10 | 0 | |
| 20:20:05 | 18,10 | 0 | |
| 20:16:14 | 18,20 | 0 | |
| 20:10:03 | 18,20 | 0 | |
| 20:05:05 | 18,20 | 0 | |
| 20:01:14 | 18,20 | 0 | |
| 19:55:04 | 18,20 | 0 | |
| 19:50:05 | 18,20 | 0 | |
| 19:46:11 | 18,20 | 0 | |
| 19:40:04 | 18,20 | 0 | |
| 19:35:06 | 18,20 | 0 | |
| 19:31:12 | 18,20 | 0 | |
| 19:25:03 | 18,20 | 0 | |
| 19:20:04 | 18,20 | 0 | |
| 19:16:12 | 18,20 | 0 | |
| 19:10:05 | 18,20 | 0 | |
| 19:05:08 | 18,20 | 0 | |
| 19:01:14 | 18,20 | 0 | |
| 18:55:04 | 18,20 | 0 | |
| 18:50:04 | 18,20 | 0 | |
| 18:46:11 | 18,20 | 0 | |
| 18:40:05 | 18,20 | 0 | |
| 18:35:05 | 18,20 | 0 | |
| 18:31:08 | 18,20 | 0 | |
| 18:25:04 | 18,20 | 0 | |
| 18:20:05 | 18,20 | 0 | |
| 18:16:11 | 18,20 | 0 | |
| 18:10:06 | 18,20 | 0 | |
| 18:05:05 | 18,20 | 0 | |
| 18:01:17 | 18,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)