E.ON sp. ADRs Aktie
16,80 EUR -0,10 EUR -0,59 %
STU
E.ON sp. ADRs jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
E.ON sp. ADRs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:40:06 | 16,80 | 0 | |
| 11:36:04 | 16,80 | 0 | |
| 11:34:43 | 16,80 | 0 | |
| 11:25:04 | 16,80 | 0 | |
| 11:20:04 | 16,80 | 0 | |
| 11:16:11 | 16,80 | 0 | |
| 11:10:05 | 16,80 | 0 | |
| 11:05:48 | 16,80 | 0 | |
| 11:05:30 | 16,80 | 0 | |
| 10:55:04 | 16,80 | 0 | |
| 10:54:52 | 16,80 | 115 | |
| 10:50:05 | 16,80 | 115 | |
| 10:46:09 | 16,80 | 115 | |
| 10:40:02 | 16,80 | 115 | |
| 10:35:04 | 16,80 | 115 | |
| 10:31:12 | 16,80 | 115 | |
| 10:25:03 | 16,80 | 115 | |
| 10:20:02 | 16,80 | 115 | |
| 10:16:11 | 16,80 | 115 | |
| 10:13:25 | 16,80 | 115 | |
| 10:10:04 | 16,80 | 115 | |
| 10:05:03 | 16,80 | 115 | |
| 10:01:12 | 16,80 | 115 | |
| 09:55:04 | 16,80 | 115 | |
| 09:50:05 | 16,80 | 115 | |
| 09:46:11 | 16,80 | 115 | |
| 09:40:05 | 16,80 | 115 | |
| 09:35:05 | 16,80 | 115 | |
| 09:31:12 | 16,80 | 115 | |
| 09:30:16 | 17,00 | 1.000 | |
| 09:25:06 | 17,00 | 1.000 | |
| 09:20:05 | 17,00 | 1.000 | |
| 09:14:05 | 17,00 | 1.000 | |
| 09:05:23 | 17,00 | 1.000 | |
| 08:55:05 | 17,00 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)