E.ON sp. ADRs Aktie
18,20 EUR -0,50 EUR -2,67 %
STU
E.ON sp. ADRs jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
E.ON sp. ADRs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:14 | 18,20 | 0 | |
| 18:55:04 | 18,20 | 0 | |
| 18:50:04 | 18,20 | 0 | |
| 18:46:11 | 18,20 | 0 | |
| 18:40:05 | 18,20 | 0 | |
| 18:35:05 | 18,20 | 0 | |
| 18:31:08 | 18,20 | 0 | |
| 18:25:04 | 18,20 | 0 | |
| 18:20:05 | 18,20 | 0 | |
| 18:16:11 | 18,20 | 0 | |
| 18:10:06 | 18,20 | 0 | |
| 18:05:05 | 18,20 | 0 | |
| 18:01:17 | 18,20 | 0 | |
| 17:55:03 | 18,20 | 0 | |
| 17:50:05 | 18,20 | 0 | |
| 17:46:09 | 18,20 | 0 | |
| 17:40:06 | 18,20 | 0 | |
| 17:35:07 | 18,30 | 0 | |
| 17:31:06 | 18,30 | 0 | |
| 17:25:07 | 18,30 | 0 | |
| 17:20:03 | 18,30 | 0 | |
| 17:16:07 | 18,30 | 0 | |
| 17:10:06 | 18,30 | 0 | |
| 17:05:04 | 18,30 | 0 | |
| 17:01:17 | 18,30 | 0 | |
| 16:55:06 | 18,30 | 0 | |
| 16:50:04 | 18,30 | 0 | |
| 16:46:08 | 18,30 | 0 | |
| 16:40:04 | 18,30 | 0 | |
| 16:35:07 | 18,30 | 0 | |
| 16:31:11 | 18,30 | 0 | |
| 16:25:05 | 18,30 | 0 | |
| 16:20:04 | 18,30 | 0 | |
| 16:16:11 | 18,30 | 0 | |
| 16:10:05 | 18,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)