anmelden
Epic Suisse Aktie
83,80 CHF -0,20 CHF -0,24 %
SWX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Epic Suisse Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:20 | 83,80 | 17 | |
| 17:31:20 | 83,80 | 7 | |
| 17:31:20 | 83,80 | 7 | |
| 17:31:20 | 83,80 | 26 | |
| 17:31:20 | 83,80 | 13 | |
| 17:31:20 | 83,80 | 8 | |
| 17:31:20 | 83,80 | 7 | |
| 17:31:20 | 83,80 | 7 | |
| 17:31:20 | 83,80 | 1 | |
| 17:31:20 | 83,80 | 23 | |
| 17:31:20 | 83,80 | 49 | |
| 17:31:20 | 83,80 | 50 | |
| 17:16:35 | 84,00 | 23 | |
| 17:15:02 | 84,00 | 5 | |
| 17:14:35 | 84,00 | 25 | |
| 17:12:59 | 84,00 | 10 | |
| 16:43:48 | 84,00 | 50 | |
| 16:34:15 | 83,80 | 11 | |
| 16:09:16 | 84,00 | 30 | |
| 16:08:58 | 84,00 | 237 | |
| 16:08:58 | 84,00 | 13 | |
| 16:08:58 | 84,20 | 13 | |
| 16:08:58 | 84,20 | 16 | |
| 16:06:41 | 84,20 | 4 | |
| 16:00:00 | 84,40 | 100 | |
| 16:00:00 | 84,20 | 119 | |
| 15:58:17 | 84,20 | 41 | |
| 15:58:17 | 84,20 | 16 | |
| 15:58:17 | 84,20 | 24 | |
| 15:58:17 | 84,00 | 1 | |
| 15:58:17 | 84,00 | 42 | |
| 15:58:17 | 84,00 | 21 | |
| 15:58:17 | 84,00 | 52 | |
| 15:58:17 | 84,00 | 1.000 | |
| 15:58:17 | 84,00 | 227 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)