Epsilon Energy Aktie
5,54 USD +0,14 USD +2,59 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Epsilon Energy Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:40:15 | 5,54 | 13 | |
| 21:39:15 | 5,53 | 100 | |
| 21:39:15 | 5,53 | 13 | |
| 21:39:15 | 5,53 | 100 | |
| 21:27:33 | 5,52 | 50 | |
| 21:27:33 | 5,52 | 9 | |
| 21:25:37 | 5,52 | 95 | |
| 21:25:37 | 5,52 | 5 | |
| 21:17:05 | 5,55 | 3 | |
| 21:17:05 | 5,56 | 15 | |
| 21:17:05 | 5,56 | 100 | |
| 21:13:02 | 5,56 | 100 | |
| 21:13:02 | 5,56 | 100 | |
| 21:09:06 | 5,59 | 100 | |
| 21:04:47 | 5,59 | 15 | |
| 21:04:47 | 5,59 | 208 | |
| 20:48:43 | 5,59 | 100 | |
| 20:44:30 | 5,59 | 1 | |
| 20:27:50 | 5,61 | 9 | |
| 20:27:50 | 5,61 | 40 | |
| 20:27:50 | 5,61 | 11 | |
| 20:27:50 | 5,61 | 9 | |
| 20:12:06 | 5,64 | 51 | |
| 20:10:24 | 5,65 | 3 | |
| 20:05:57 | 5,66 | 171 | |
| 19:51:38 | 5,67 | 100 | |
| 19:51:37 | 5,66 | 10 | |
| 19:51:37 | 5,66 | 10 | |
| 19:45:44 | 5,67 | 10 | |
| 19:45:02 | 5,67 | 33 | |
| 19:26:56 | 5,63 | 50 | |
| 19:26:56 | 5,63 | 51 | |
| 19:21:59 | 5,64 | 5 | |
| 19:21:59 | 5,64 | 15 | |
| 19:21:59 | 5,64 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)