Epsilon Energy Aktie
5,70 USD +0,07 USD +1,24 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Epsilon Energy Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 5,70 | 209 | |
| 21:59:54 | 5,70 | 200 | |
| 21:59:54 | 5,70 | 200 | |
| 21:59:47 | 5,70 | 9 | |
| 21:53:17 | 5,67 | 9 | |
| 21:42:14 | 5,68 | 300 | |
| 21:41:16 | 5,68 | 9 | |
| 21:41:16 | 5,68 | 14 | |
| 21:41:16 | 5,68 | 86 | |
| 21:36:17 | 5,69 | 1 | |
| 21:36:17 | 5,69 | 5 | |
| 21:30:13 | 5,71 | 1 | |
| 21:28:25 | 5,72 | 1 | |
| 21:25:41 | 5,71 | 100 | |
| 21:25:41 | 5,71 | 54 | |
| 21:22:18 | 5,69 | 9 | |
| 21:22:18 | 5,69 | 10 | |
| 21:13:00 | 5,71 | 5 | |
| 21:11:41 | 5,72 | 300 | |
| 21:11:41 | 5,72 | 100 | |
| 21:11:41 | 5,72 | 45 | |
| 21:11:11 | 5,73 | 1 | |
| 21:04:50 | 5,73 | 1 | |
| 21:01:03 | 5,72 | 45 | |
| 21:01:03 | 5,72 | 90 | |
| 21:01:03 | 5,72 | 5 | |
| 21:00:50 | 5,73 | 1 | |
| 20:47:55 | 5,68 | 1 | |
| 20:46:46 | 5,68 | 100 | |
| 20:46:45 | 5,68 | 1 | |
| 20:46:45 | 5,68 | 9 | |
| 20:41:06 | 5,67 | 1 | |
| 20:39:32 | 5,67 | 1 | |
| 20:39:32 | 5,67 | 10 | |
| 20:30:45 | 5,66 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)