Epsilon Energy Aktie
6,23 USD -0,01 USD -0,16 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Epsilon Energy Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:49 | 6,23 | 8 | |
| 19:25:16 | 6,23 | 140 | |
| 19:12:53 | 6,24 | 9 | |
| 19:12:53 | 6,24 | 9 | |
| 18:53:56 | 6,24 | 18 | |
| 18:53:55 | 6,24 | 22 | |
| 18:53:55 | 6,24 | 60 | |
| 18:49:30 | 6,27 | 45 | |
| 18:49:30 | 6,28 | 200 | |
| 18:49:30 | 6,27 | 1 | |
| 18:48:06 | 6,25 | 100 | |
| 18:48:06 | 6,25 | 100 | |
| 18:48:01 | 6,25 | 100 | |
| 18:48:01 | 6,25 | 100 | |
| 18:43:54 | 6,25 | 100 | |
| 18:43:54 | 6,26 | 19 | |
| 18:43:54 | 6,26 | 159 | |
| 18:43:54 | 6,26 | 100 | |
| 18:43:54 | 6,26 | 51 | |
| 18:43:54 | 6,26 | 15 | |
| 18:43:54 | 6,26 | 100 | |
| 18:43:54 | 6,25 | 200 | |
| 18:43:54 | 6,25 | 100 | |
| 18:43:54 | 6,25 | 1.300 | |
| 18:43:54 | 6,26 | 8 | |
| 18:43:54 | 6,27 | 8 | |
| 18:43:19 | 6,29 | 100 | |
| 18:39:43 | 6,30 | 14 | |
| 18:39:07 | 6,30 | 100 | |
| 18:39:07 | 6,30 | 100 | |
| 18:39:07 | 6,30 | 19 | |
| 18:39:07 | 6,30 | 59 | |
| 18:22:27 | 6,29 | 100 | |
| 18:22:27 | 6,29 | 100 | |
| 18:22:27 | 6,29 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)