ESAB Aktie
112,00 EUR +1,00 EUR +0,90 %
STU
134,23 USD +1,35 USD +1,02 %
BTT
ESAB jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ESAB Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:48 | 112,00 | 0 | |
| 17:03:21 | 111,00 | 0 | |
| 16:47:31 | 112,00 | 0 | |
| 16:32:43 | 111,00 | 0 | |
| 16:17:49 | 111,00 | 0 | |
| 15:47:28 | 111,00 | 0 | |
| 15:32:36 | 110,00 | 0 | |
| 15:17:39 | 111,00 | 0 | |
| 15:02:49 | 111,00 | 0 | |
| 14:47:33 | 111,00 | 0 | |
| 14:32:41 | 111,00 | 0 | |
| 14:17:50 | 111,00 | 0 | |
| 14:03:22 | 111,00 | 0 | |
| 13:47:48 | 111,00 | 0 | |
| 13:17:39 | 111,00 | 0 | |
| 13:03:02 | 111,00 | 0 | |
| 12:46:52 | 111,00 | 0 | |
| 12:32:30 | 111,00 | 0 | |
| 12:17:42 | 111,00 | 0 | |
| 12:03:03 | 111,00 | 0 | |
| 11:47:26 | 111,00 | 0 | |
| 11:17:44 | 111,00 | 0 | |
| 10:47:13 | 111,00 | 0 | |
| 10:33:00 | 111,00 | 0 | |
| 10:17:34 | 111,00 | 0 | |
| 10:02:53 | 111,00 | 0 | |
| 09:47:32 | 111,00 | 0 | |
| 09:32:56 | 111,00 | 0 | |
| 09:16:16 | 111,00 | 0 | |
| 09:08:06 | 111,00 | 0 | |
| 08:56:25 | 111,00 | 0 | |
| 08:48:02 | 111,00 | 0 | |
| 08:18:31 | 111,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)