ETHZilla Aktie
17,99 USD +2,63 USD +17,12 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
ETHZilla Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:54:50 | 17,99 | 100 | |
| 21:54:50 | 18,03 | 25 | |
| 21:54:50 | 18,03 | 75 | |
| 21:54:40 | 18,03 | 50 | |
| 21:54:40 | 18,00 | 10 | |
| 21:54:40 | 18,07 | 78 | |
| 21:54:40 | 18,07 | 111 | |
| 21:54:40 | 18,07 | 111 | |
| 21:54:40 | 18,14 | 100 | |
| 21:54:37 | 18,17 | 50 | |
| 21:54:37 | 18,17 | 50 | |
| 21:54:16 | 18,15 | 32 | |
| 21:54:16 | 18,14 | 30 | |
| 21:53:59 | 18,16 | 30 | |
| 21:53:59 | 18,16 | 60 | |
| 21:53:38 | 18,19 | 90 | |
| 21:52:54 | 18,27 | 70 | |
| 21:52:50 | 18,24 | 62 | |
| 21:52:50 | 18,24 | 338 | |
| 21:52:40 | 18,22 | 10 | |
| 21:52:40 | 18,23 | 54 | |
| 21:52:40 | 18,22 | 50 | |
| 21:52:40 | 18,22 | 61 | |
| 21:52:40 | 18,22 | 39 | |
| 21:52:20 | 18,23 | 1 | |
| 21:52:10 | 18,26 | 90 | |
| 21:52:10 | 18,23 | 4 | |
| 21:52:10 | 18,23 | 100 | |
| 21:52:00 | 18,22 | 67 | |
| 21:52:00 | 18,22 | 33 | |
| 21:51:59 | 18,24 | 80 | |
| 21:51:59 | 18,24 | 100 | |
| 21:51:56 | 18,23 | 100 | |
| 21:51:48 | 18,22 | 107 | |
| 21:51:32 | 18,19 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)