Euroconsultants SA Aktie
1,63 EUR -0,03 EUR -1,81 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Euroconsultants SA Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:15:27 | 1,63 | 1 | |
| 14:14:57 | 1,64 | 11 | |
| 14:14:24 | 1,64 | 839 | |
| 14:14:22 | 1,63 | 500 | |
| 14:14:22 | 1,63 | 29 | |
| 14:14:22 | 1,63 | 20 | |
| 14:14:22 | 1,63 | 184 | |
| 14:12:17 | 1,63 | 716 | |
| 14:12:17 | 1,63 | 850 | |
| 14:12:17 | 1,63 | 1.000 | |
| 14:12:17 | 1,63 | 500 | |
| 14:12:17 | 1,63 | 56 | |
| 14:12:17 | 1,63 | 250 | |
| 14:12:17 | 1,63 | 128 | |
| 14:10:19 | 1,64 | 10 | |
| 14:05:32 | 1,64 | 1 | |
| 14:03:26 | 1,63 | 122 | |
| 14:03:26 | 1,63 | 500 | |
| 14:03:26 | 1,63 | 377 | |
| 14:01:50 | 1,63 | 123 | |
| 14:01:50 | 1,63 | 250 | |
| 14:01:50 | 1,63 | 12 | |
| 14:01:50 | 1,63 | 44 | |
| 14:01:50 | 1,63 | 500 | |
| 14:01:50 | 1,64 | 71 | |
| 13:53:51 | 1,64 | 850 | |
| 13:45:07 | 1,65 | 1 | |
| 13:45:07 | 1,64 | 850 | |
| 13:36:52 | 1,64 | 850 | |
| 13:28:00 | 1,64 | 400 | |
| 13:27:57 | 1,64 | 450 | |
| 13:26:07 | 1,64 | 850 | |
| 12:46:40 | 1,63 | 179 | |
| 12:46:08 | 1,63 | 20 | |
| 12:46:08 | 1,63 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)