Euroconsultants SA Aktie
1,44 EUR -0,04 EUR -2,44 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Euroconsultants SA Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:21:28 | 1,45 | 450 | |
| 14:21:17 | 1,45 | 550 | |
| 14:21:17 | 1,45 | 500 | |
| 14:21:17 | 1,45 | 50 | |
| 14:15:14 | 1,45 | 100 | |
| 14:15:14 | 1,45 | 460 | |
| 14:15:13 | 1,45 | 450 | |
| 13:44:41 | 1,45 | 1.090 | |
| 13:44:41 | 1,45 | 210 | |
| 13:44:41 | 1,44 | 850 | |
| 13:44:41 | 1,44 | 50 | |
| 13:44:41 | 1,44 | 1.000 | |
| 13:44:41 | 1,44 | 1.000 | |
| 13:44:41 | 1,44 | 500 | |
| 13:44:41 | 1,44 | 250 | |
| 13:44:41 | 1,44 | 50 | |
| 13:35:53 | 1,44 | 527 | |
| 13:35:46 | 1,44 | 900 | |
| 13:33:49 | 1,44 | 1.000 | |
| 13:28:39 | 1,44 | 340 | |
| 13:28:38 | 1,44 | 500 | |
| 13:24:54 | 1,44 | 350 | |
| 13:24:54 | 1,44 | 2.150 | |
| 13:24:54 | 1,44 | 500 | |
| 13:24:54 | 1,44 | 200 | |
| 13:20:08 | 1,43 | 100 | |
| 13:12:00 | 1,43 | 395 | |
| 13:07:01 | 1,43 | 1.000 | |
| 13:07:01 | 1,43 | 605 | |
| 13:06:58 | 1,43 | 500 | |
| 12:53:50 | 1,43 | 241 | |
| 12:53:50 | 1,43 | 209 | |
| 12:46:12 | 1,43 | 291 | |
| 12:46:12 | 1,43 | 10 | |
| 12:44:08 | 1,42 | 199 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)