Euroconsultants SA Aktie
1,46 EUR -0,02 EUR -1,08 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Euroconsultants SA Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:26:47 | 1,43 | 490 | |
| 15:26:47 | 1,43 | 10 | |
| 15:25:08 | 1,44 | 1.410 | |
| 15:11:21 | 1,43 | 1.000 | |
| 15:07:32 | 1,44 | 1.000 | |
| 15:07:32 | 1,44 | 500 | |
| 14:48:54 | 1,45 | 250 | |
| 14:36:06 | 1,45 | 225 | |
| 14:34:59 | 1,45 | 1 | |
| 14:29:43 | 1,44 | 520 | |
| 14:29:43 | 1,44 | 320 | |
| 14:29:43 | 1,44 | 600 | |
| 14:29:43 | 1,44 | 200 | |
| 14:29:43 | 1,44 | 360 | |
| 14:21:28 | 1,45 | 450 | |
| 14:21:17 | 1,45 | 550 | |
| 14:21:17 | 1,45 | 500 | |
| 14:21:17 | 1,45 | 50 | |
| 14:15:14 | 1,45 | 100 | |
| 14:15:14 | 1,45 | 460 | |
| 14:15:13 | 1,45 | 450 | |
| 13:44:41 | 1,45 | 1.090 | |
| 13:44:41 | 1,45 | 210 | |
| 13:44:41 | 1,44 | 850 | |
| 13:44:41 | 1,44 | 50 | |
| 13:44:41 | 1,44 | 1.000 | |
| 13:44:41 | 1,44 | 1.000 | |
| 13:44:41 | 1,44 | 500 | |
| 13:44:41 | 1,44 | 250 | |
| 13:44:41 | 1,44 | 50 | |
| 13:35:53 | 1,44 | 527 | |
| 13:35:46 | 1,44 | 900 | |
| 13:33:49 | 1,44 | 1.000 | |
| 13:28:39 | 1,44 | 340 | |
| 13:28:38 | 1,44 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)