Euroconsultants SA Aktie
1,62 EUR -0,04 EUR -2,29 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Euroconsultants SA Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:25:02 | 1,62 | 0 | |
| 16:10:22 | 1,62 | 1.000 | |
| 16:09:48 | 1,62 | 100 | |
| 16:09:48 | 1,62 | 2.250 | |
| 16:09:48 | 1,62 | 750 | |
| 16:09:48 | 1,62 | 1.000 | |
| 16:09:48 | 1,62 | 250 | |
| 16:09:48 | 1,62 | 250 | |
| 15:59:01 | 1,60 | 40 | |
| 15:59:01 | 1,61 | 460 | |
| 15:59:01 | 1,62 | 500 | |
| 15:57:04 | 1,62 | 500 | |
| 15:56:03 | 1,62 | 306 | |
| 15:55:39 | 1,62 | 193 | |
| 15:55:29 | 1,62 | 1 | |
| 15:52:13 | 1,62 | 1 | |
| 15:50:12 | 1,62 | 149 | |
| 15:49:28 | 1,60 | 218 | |
| 15:49:28 | 1,60 | 500 | |
| 15:49:28 | 1,60 | 250 | |
| 15:49:28 | 1,60 | 150 | |
| 15:49:28 | 1,60 | 100 | |
| 15:49:28 | 1,60 | 250 | |
| 15:49:28 | 1,61 | 500 | |
| 15:49:28 | 1,61 | 32 | |
| 15:41:16 | 1,61 | 151 | |
| 15:41:16 | 1,61 | 250 | |
| 15:41:16 | 1,61 | 600 | |
| 15:41:16 | 1,61 | 50 | |
| 15:41:16 | 1,61 | 500 | |
| 15:41:16 | 1,61 | 50 | |
| 15:41:16 | 1,61 | 850 | |
| 15:41:16 | 1,62 | 500 | |
| 15:41:16 | 1,62 | 49 | |
| 15:34:20 | 1,62 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)