Euroconsultants SA Aktie
1,59 EUR -0,02 EUR -1,49 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Euroconsultants SA Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:25:02 | 1,59 | 0 | |
| 16:19:49 | 1,59 | 42 | |
| 16:19:49 | 1,59 | 448 | |
| 16:10:16 | 1,59 | 1.102 | |
| 16:10:16 | 1,59 | 102 | |
| 16:10:16 | 1,59 | 140 | |
| 16:10:16 | 1,59 | 200 | |
| 16:10:16 | 1,59 | 150 | |
| 16:10:16 | 1,59 | 500 | |
| 16:10:16 | 1,59 | 10 | |
| 15:58:04 | 1,60 | 1 | |
| 15:58:03 | 1,60 | 200 | |
| 15:49:10 | 1,59 | 100 | |
| 15:46:09 | 1,59 | 100 | |
| 15:46:09 | 1,59 | 300 | |
| 15:33:50 | 1,60 | 600 | |
| 15:17:47 | 1,61 | 1 | |
| 15:16:10 | 1,59 | 500 | |
| 15:13:21 | 1,59 | 500 | |
| 15:11:26 | 1,59 | 300 | |
| 15:11:26 | 1,59 | 500 | |
| 15:11:26 | 1,59 | 200 | |
| 14:50:16 | 1,61 | 2 | |
| 14:50:16 | 1,61 | 33 | |
| 14:49:28 | 1,61 | 167 | |
| 14:49:28 | 1,61 | 833 | |
| 14:22:29 | 1,61 | 167 | |
| 14:22:29 | 1,61 | 83 | |
| 14:16:32 | 1,61 | 1 | |
| 14:12:54 | 1,61 | 164 | |
| 14:12:54 | 1,61 | 794 | |
| 14:12:54 | 1,60 | 542 | |
| 14:08:06 | 1,61 | 1 | |
| 13:51:47 | 1,60 | 104 | |
| 13:51:46 | 1,60 | 850 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)