Euroconsultants SA Aktie
1,54 EUR +0,08 EUR +5,48 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Euroconsultants SA Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:25:18 | 1,51 | 5 | |
| 11:24:51 | 1,50 | 67 | |
| 11:24:51 | 1,50 | 583 | |
| 11:08:36 | 1,49 | 200 | |
| 11:08:36 | 1,49 | 850 | |
| 11:07:51 | 1,49 | 850 | |
| 11:00:41 | 1,51 | 150 | |
| 10:57:38 | 1,50 | 550 | |
| 10:55:15 | 1,50 | 550 | |
| 10:55:14 | 1,50 | 750 | |
| 10:55:14 | 1,50 | 550 | |
| 10:54:47 | 1,50 | 200 | |
| 10:54:47 | 1,50 | 1.000 | |
| 10:54:47 | 1,50 | 500 | |
| 10:54:47 | 1,50 | 300 | |
| 10:54:47 | 1,51 | 500 | |
| 10:54:47 | 1,51 | 500 | |
| 10:53:04 | 1,51 | 500 | |
| 10:49:08 | 1,51 | 67 | |
| 10:40:52 | 1,51 | 333 | |
| 10:39:03 | 1,52 | 500 | |
| 10:34:10 | 1,53 | 16 | |
| 10:34:10 | 1,53 | 100 | |
| 10:34:10 | 1,52 | 761 | |
| 10:34:10 | 1,52 | 23 | |
| 10:30:31 | 1,52 | 89 | |
| 10:30:31 | 1,52 | 61 | |
| 10:30:31 | 1,51 | 850 | |
| 10:30:14 | 1,51 | 400 | |
| 10:29:59 | 1,52 | 155 | |
| 10:28:03 | 1,52 | 850 | |
| 10:28:03 | 1,52 | 445 | |
| 10:28:03 | 1,52 | 100 | |
| 10:14:24 | 1,52 | 5 | |
| 10:14:16 | 1,51 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)