Euroconsultants SA Aktie
1,56 EUR +0,10 EUR +6,85 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Euroconsultants SA Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:25:01 | 1,56 | 0 | |
| 16:19:38 | 1,56 | 50 | |
| 16:10:51 | 1,56 | 1.000 | |
| 16:10:51 | 1,56 | 250 | |
| 16:10:51 | 1,56 | 750 | |
| 15:59:35 | 1,57 | 1 | |
| 15:56:40 | 1,57 | 300 | |
| 15:55:57 | 1,57 | 500 | |
| 15:55:25 | 1,57 | 199 | |
| 15:55:18 | 1,57 | 1 | |
| 15:53:37 | 1,57 | 200 | |
| 15:53:37 | 1,57 | 100 | |
| 15:49:59 | 1,56 | 85 | |
| 15:49:57 | 1,56 | 500 | |
| 15:45:00 | 1,56 | 5 | |
| 15:42:20 | 1,55 | 500 | |
| 15:40:35 | 1,56 | 500 | |
| 15:40:31 | 1,56 | 500 | |
| 15:40:31 | 1,56 | 63 | |
| 15:40:04 | 1,56 | 37 | |
| 15:40:04 | 1,56 | 15 | |
| 15:40:04 | 1,56 | 200 | |
| 15:37:48 | 1,56 | 800 | |
| 15:36:42 | 1,55 | 500 | |
| 15:36:17 | 1,55 | 1.000 | |
| 15:35:59 | 1,55 | 50 | |
| 15:35:32 | 1,55 | 198 | |
| 15:35:04 | 1,55 | 500 | |
| 15:34:27 | 1,55 | 152 | |
| 15:34:27 | 1,54 | 100 | |
| 15:18:22 | 1,54 | 566 | |
| 15:18:21 | 1,54 | 100 | |
| 15:18:05 | 1,54 | 334 | |
| 15:07:50 | 1,55 | 850 | |
| 15:06:53 | 1,55 | 242 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)