Euroconsultants SA Aktie
1,63 EUR -0,03 EUR -1,93 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Euroconsultants SA Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:04:54 | 1,63 | 15 | |
| 11:54:05 | 1,63 | 480 | |
| 11:54:05 | 1,63 | 20 | |
| 11:54:05 | 1,63 | 500 | |
| 11:53:01 | 1,63 | 200 | |
| 11:53:01 | 1,63 | 800 | |
| 11:52:06 | 1,63 | 1.754 | |
| 11:52:06 | 1,63 | 500 | |
| 11:52:06 | 1,63 | 195 | |
| 11:52:06 | 1,64 | 250 | |
| 11:52:06 | 1,64 | 100 | |
| 11:52:06 | 1,64 | 201 | |
| 11:50:41 | 1,64 | 49 | |
| 11:50:41 | 1,64 | 110 | |
| 11:50:41 | 1,64 | 120 | |
| 11:50:41 | 1,64 | 20 | |
| 11:38:26 | 1,65 | 1 | |
| 11:37:56 | 1,65 | 500 | |
| 11:37:23 | 1,65 | 499 | |
| 11:34:31 | 1,65 | 1 | |
| 11:29:26 | 1,64 | 150 | |
| 11:29:26 | 1,64 | 500 | |
| 11:29:26 | 1,64 | 250 | |
| 11:22:04 | 1,65 | 1 | |
| 11:20:23 | 1,63 | 500 | |
| 11:19:53 | 1,64 | 1 | |
| 11:19:53 | 1,64 | 815 | |
| 11:02:57 | 1,64 | 35 | |
| 10:41:48 | 1,63 | 215 | |
| 10:41:48 | 1,63 | 60 | |
| 10:41:48 | 1,63 | 195 | |
| 10:25:25 | 1,64 | 850 | |
| 10:25:02 | 1,64 | 250 | |
| 10:25:02 | 1,64 | 250 | |
| 10:07:18 | 1,67 | 850 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)