Eurofins Scientific Aktie
61,08 EUR -0,06 EUR -0,10 %
STU
61,66 EUR ±0,00 EUR ±0,00 %
GVIE
Eurofins Scientific jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eurofins Scientific Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:13 | 61,08 | 0 | |
| 21:47:12 | 61,12 | 0 | |
| 21:32:25 | 61,14 | 0 | |
| 21:17:39 | 61,12 | 0 | |
| 21:04:10 | 61,14 | 0 | |
| 20:48:30 | 61,08 | 0 | |
| 20:33:36 | 61,12 | 0 | |
| 20:18:15 | 61,22 | 0 | |
| 20:03:56 | 61,26 | 0 | |
| 19:48:27 | 61,32 | 0 | |
| 19:33:38 | 61,24 | 0 | |
| 19:18:29 | 61,16 | 0 | |
| 19:04:22 | 61,10 | 0 | |
| 18:48:30 | 61,18 | 0 | |
| 18:35:46 | 61,22 | 0 | |
| 18:18:46 | 61,28 | 0 | |
| 18:04:17 | 61,20 | 0 | |
| 17:48:25 | 61,24 | 0 | |
| 17:33:37 | 61,52 | 0 | |
| 17:16:41 | 61,42 | 0 | |
| 17:01:53 | 61,50 | 0 | |
| 16:46:34 | 61,46 | 0 | |
| 16:31:38 | 61,56 | 0 | |
| 16:16:40 | 61,46 | 0 | |
| 15:53:55 | 61,70 | 15 | |
| 15:46:38 | 61,64 | 15 | |
| 15:31:36 | 61,62 | 15 | |
| 15:16:36 | 61,64 | 15 | |
| 15:01:40 | 61,70 | 15 | |
| 14:46:33 | 61,84 | 15 | |
| 14:31:36 | 61,74 | 15 | |
| 14:16:35 | 61,38 | 15 | |
| 14:01:46 | 61,26 | 15 | |
| 13:58:53 | 61,38 | 15 | |
| 13:46:27 | 61,14 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)