Euronet Worldwide Aktie
64,00 EUR +2,00 EUR +3,23 %
STU
74,18 USD +2,14 USD +2,96 %
BTT
Euronet Worldwide jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Euronet Worldwide Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:28 | 64,00 | 0 | |
| 20:47:52 | 64,00 | 0 | |
| 20:32:43 | 63,00 | 0 | |
| 20:17:52 | 63,00 | 0 | |
| 20:03:10 | 63,50 | 0 | |
| 19:47:58 | 63,50 | 0 | |
| 19:32:25 | 63,00 | 0 | |
| 19:17:59 | 63,00 | 0 | |
| 19:03:35 | 63,00 | 0 | |
| 18:47:55 | 63,00 | 0 | |
| 18:34:16 | 63,00 | 0 | |
| 18:18:18 | 63,00 | 0 | |
| 18:03:59 | 63,00 | 0 | |
| 17:47:57 | 63,00 | 0 | |
| 17:33:03 | 63,00 | 0 | |
| 17:18:21 | 63,00 | 0 | |
| 17:03:48 | 62,50 | 0 | |
| 16:48:04 | 62,50 | 0 | |
| 16:33:22 | 62,50 | 0 | |
| 16:18:21 | 62,50 | 0 | |
| 15:47:55 | 62,50 | 0 | |
| 15:33:12 | 62,50 | 0 | |
| 15:18:14 | 62,50 | 0 | |
| 15:03:39 | 62,50 | 0 | |
| 14:48:00 | 62,50 | 0 | |
| 14:33:04 | 62,50 | 0 | |
| 14:18:18 | 62,00 | 0 | |
| 14:04:03 | 62,00 | 0 | |
| 13:47:55 | 62,00 | 0 | |
| 13:32:25 | 62,00 | 0 | |
| 13:18:04 | 61,50 | 0 | |
| 13:03:38 | 61,50 | 0 | |
| 12:47:08 | 61,50 | 0 | |
| 12:32:02 | 62,00 | 0 | |
| 12:18:11 | 62,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)