Werbung
Everything Blockchain Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:24:17 | 0,3020 | 3.000 | |
| 21:15:58 | 0,3080 | 420 | |
| 20:59:57 | 0,2880 | 575 | |
| 20:56:39 | 0,3000 | 5.000 | |
| 20:56:39 | 0,3150 | 5.000 | |
| 20:34:32 | 0,3120 | 250 | |
| 20:33:09 | 0,3030 | 600 | |
| 20:24:24 | 0,3000 | 1.000 | |
| 20:24:24 | 0,3050 | 10.000 | |
| 20:12:01 | 0,3000 | 3.000 | |
| 20:09:31 | 0,3200 | 500 | |
| 20:08:24 | 0,3310 | 48.939 | |
| 20:08:16 | 0,3340 | 2.500 | |
| 20:08:09 | 0,3350 | 2.500 | |
| 20:08:01 | 0,3360 | 5.000 | |
| 20:07:09 | 0,3390 | 3.500 | |
| 20:06:57 | 0,3450 | 2.500 | |
| 20:06:52 | 0,3460 | 6.800 | |
| 20:06:51 | 0,3450 | 28.727 | |
| 20:06:50 | 0,3460 | 2.500 | |
| 20:06:37 | 0,3480 | 2.500 | |
| 20:06:34 | 0,3500 | 13.887 | |
| 20:06:21 | 0,3510 | 10.000 | |
| 19:32:16 | 0,3710 | 100 | |
| 19:30:45 | 0,3680 | 300 | |
| 19:25:42 | 0,3600 | 3.200 | |
| 19:25:20 | 0,3650 | 200 | |
| 19:25:19 | 0,3600 | 600 | |
| 19:25:06 | 0,3570 | 250 | |
| 18:38:46 | 0,3630 | 300 | |
| 18:27:29 | 0,3710 | 2.400 | |
| 18:27:18 | 0,3630 | 100 | |
| 18:09:12 | 0,3680 | 2.800 | |
| 18:07:38 | 0,3750 | 100 | |
| 18:01:44 | 0,3720 | 3.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)