Expeditors International of Washington Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:57 | 141,60 | 0 | |
| 21:46:08 | 140,90 | 0 | |
| 21:31:14 | 141,00 | 0 | |
| 21:16:11 | 140,80 | 0 | |
| 21:01:18 | 141,10 | 0 | |
| 20:31:16 | 141,40 | 0 | |
| 20:16:27 | 141,15 | 0 | |
| 20:01:17 | 140,80 | 0 | |
| 19:31:52 | 140,80 | 0 | |
| 19:16:42 | 140,95 | 0 | |
| 19:01:57 | 141,05 | 0 | |
| 18:31:58 | 141,50 | 0 | |
| 18:17:16 | 141,75 | 0 | |
| 18:02:32 | 141,50 | 0 | |
| 17:31:55 | 141,90 | 0 | |
| 17:17:24 | 141,60 | 0 | |
| 17:02:44 | 142,00 | 0 | |
| 16:32:47 | 143,05 | 0 | |
| 16:17:29 | 143,15 | 0 | |
| 15:48:47 | 143,40 | 0 | |
| 15:32:21 | 140,85 | 0 | |
| 15:17:43 | 141,25 | 0 | |
| 15:02:29 | 141,30 | 0 | |
| 14:32:33 | 141,40 | 0 | |
| 14:17:56 | 141,25 | 0 | |
| 13:32:06 | 141,20 | 0 | |
| 13:18:02 | 141,35 | 0 | |
| 13:03:31 | 141,35 | 0 | |
| 12:51:59 | 141,30 | 0 | |
| 12:33:31 | 141,20 | 0 | |
| 12:18:16 | 141,20 | 0 | |
| 12:03:46 | 141,15 | 0 | |
| 11:33:35 | 141,00 | 0 | |
| 11:18:40 | 141,00 | 0 | |
| 11:04:17 | 141,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
