Ezaki Glico Aktie
31,80 EUR -0,80 EUR -2,45 %
STU
5.991,00 JPY -21,00 JPY -0,35 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ezaki Glico Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:08 | 31,80 | 0 | |
| 21:47:08 | 31,80 | 0 | |
| 21:32:08 | 31,80 | 0 | |
| 21:18:15 | 31,80 | 0 | |
| 21:04:24 | 31,80 | 0 | |
| 20:48:28 | 31,80 | 0 | |
| 20:32:59 | 31,80 | 0 | |
| 20:18:25 | 31,80 | 0 | |
| 20:03:26 | 31,80 | 0 | |
| 19:48:20 | 31,80 | 0 | |
| 19:33:12 | 31,80 | 0 | |
| 19:18:35 | 31,80 | 0 | |
| 19:04:40 | 31,80 | 0 | |
| 18:48:25 | 31,80 | 0 | |
| 18:35:28 | 32,20 | 0 | |
| 18:33:40 | 32,20 | 0 | |
| 18:18:09 | 32,20 | 0 | |
| 18:03:36 | 32,20 | 0 | |
| 17:47:48 | 32,20 | 0 | |
| 17:32:49 | 32,20 | 0 | |
| 17:17:47 | 32,20 | 0 | |
| 17:03:19 | 32,20 | 0 | |
| 16:47:39 | 32,20 | 0 | |
| 16:32:50 | 32,20 | 0 | |
| 16:17:51 | 32,20 | 0 | |
| 15:47:31 | 31,80 | 0 | |
| 15:32:47 | 32,20 | 0 | |
| 15:17:42 | 32,20 | 0 | |
| 15:02:50 | 32,20 | 0 | |
| 14:47:32 | 32,20 | 0 | |
| 14:32:41 | 32,20 | 0 | |
| 14:17:58 | 32,20 | 0 | |
| 14:03:19 | 32,20 | 0 | |
| 13:47:32 | 32,20 | 0 | |
| 13:17:58 | 32,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)