Ezaki Glico Aktie
32,00 EUR +0,20 EUR +0,63 %
STU
5.981,00 JPY -10,00 JPY -0,17 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ezaki Glico Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:49 | 32,00 | 0 | |
| 15:32:54 | 32,20 | 0 | |
| 15:17:56 | 32,20 | 0 | |
| 15:03:05 | 32,20 | 0 | |
| 14:47:55 | 32,20 | 0 | |
| 14:32:58 | 32,20 | 0 | |
| 14:17:47 | 32,20 | 0 | |
| 14:03:28 | 32,20 | 0 | |
| 13:47:49 | 32,20 | 0 | |
| 13:18:01 | 32,20 | 0 | |
| 13:03:11 | 32,20 | 0 | |
| 12:46:57 | 32,20 | 0 | |
| 12:32:36 | 32,20 | 0 | |
| 12:17:53 | 32,20 | 0 | |
| 12:03:26 | 32,20 | 0 | |
| 11:47:43 | 32,20 | 0 | |
| 11:18:03 | 32,20 | 0 | |
| 10:47:21 | 32,20 | 0 | |
| 10:33:17 | 32,20 | 0 | |
| 10:17:41 | 32,00 | 0 | |
| 10:03:03 | 32,00 | 0 | |
| 09:48:03 | 32,20 | 0 | |
| 09:33:04 | 32,20 | 0 | |
| 09:16:32 | 32,00 | 0 | |
| 09:08:26 | 32,00 | 0 | |
| 08:56:29 | 32,00 | 0 | |
| 08:48:08 | 32,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)