Ezaki Glico Aktie
30,40 EUR ±0,00 EUR ±0,00 %
STU
30,40 EUR ±0,00 EUR ±0,00 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ezaki Glico Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:24 | 30,40 | 0 | |
| 18:03:49 | 30,40 | 0 | |
| 17:48:12 | 30,40 | 0 | |
| 17:33:06 | 30,40 | 0 | |
| 17:18:40 | 30,40 | 0 | |
| 17:04:19 | 30,40 | 0 | |
| 16:48:16 | 30,40 | 0 | |
| 16:33:30 | 30,60 | 0 | |
| 16:18:27 | 30,60 | 0 | |
| 15:48:42 | 30,60 | 0 | |
| 15:33:08 | 30,60 | 0 | |
| 15:18:34 | 30,60 | 0 | |
| 15:03:46 | 30,60 | 0 | |
| 14:48:18 | 30,60 | 0 | |
| 14:33:35 | 30,60 | 0 | |
| 14:18:40 | 30,60 | 0 | |
| 14:04:22 | 30,60 | 0 | |
| 13:48:18 | 30,60 | 0 | |
| 13:32:57 | 30,60 | 0 | |
| 13:18:31 | 30,60 | 0 | |
| 13:04:02 | 30,60 | 0 | |
| 12:47:15 | 30,60 | 0 | |
| 12:33:07 | 30,60 | 0 | |
| 12:18:36 | 30,60 | 0 | |
| 12:04:01 | 30,60 | 0 | |
| 11:48:07 | 30,60 | 0 | |
| 11:33:34 | 30,60 | 0 | |
| 11:18:36 | 30,40 | 0 | |
| 11:04:09 | 30,40 | 0 | |
| 10:47:35 | 30,40 | 0 | |
| 10:33:33 | 30,40 | 0 | |
| 10:17:34 | 30,40 | 0 | |
| 10:03:28 | 30,40 | 0 | |
| 09:47:47 | 30,40 | 0 | |
| 09:33:30 | 30,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)