Ezaki Glico Aktie
32,40 EUR +0,20 EUR +0,62 %
STU
6.066,00 JPY +85,00 JPY +1,42 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ezaki Glico Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:33 | 32,40 | 0 | |
| 21:46:30 | 32,40 | 0 | |
| 21:31:41 | 32,40 | 0 | |
| 21:17:06 | 32,40 | 0 | |
| 21:02:25 | 32,60 | 0 | |
| 20:47:07 | 32,60 | 0 | |
| 20:32:00 | 32,60 | 0 | |
| 20:17:05 | 32,60 | 0 | |
| 20:02:08 | 32,40 | 0 | |
| 19:47:07 | 32,60 | 0 | |
| 19:32:00 | 32,40 | 0 | |
| 19:17:17 | 32,60 | 0 | |
| 19:02:37 | 32,40 | 0 | |
| 18:47:02 | 32,60 | 0 | |
| 18:32:47 | 32,40 | 0 | |
| 18:17:11 | 32,40 | 0 | |
| 18:02:26 | 32,40 | 0 | |
| 17:47:04 | 32,40 | 0 | |
| 17:31:48 | 32,40 | 0 | |
| 17:17:05 | 32,40 | 0 | |
| 17:02:19 | 32,40 | 0 | |
| 16:46:57 | 32,40 | 0 | |
| 16:31:55 | 32,40 | 0 | |
| 16:16:57 | 32,40 | 0 | |
| 15:47:10 | 32,40 | 0 | |
| 15:31:45 | 32,40 | 0 | |
| 15:16:45 | 32,60 | 0 | |
| 15:01:47 | 32,40 | 0 | |
| 14:46:41 | 32,60 | 0 | |
| 14:31:37 | 32,60 | 0 | |
| 14:16:41 | 32,40 | 0 | |
| 14:01:59 | 32,40 | 0 | |
| 13:46:41 | 32,40 | 0 | |
| 13:17:02 | 32,40 | 0 | |
| 12:46:45 | 32,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)